Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,679.50 | 1,684.50 | 1,664.00 | 1,668.00 | 1,668.00 | 100 |
| 2026-07-24 | 1,628.00 | 1,646.50 | 1,624.50 | 1,646.50 | 1,646.50 | 322 |
| 2026-07-23 | 1,661.00 | 1,661.00 | 1,618.50 | 1,620.00 | 1,620.00 | 173 |
| 2026-07-22 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 1,676.00 | 59 |
| 2026-07-21 | 1,675.50 | 1,678.00 | 1,671.00 | 1,678.00 | 1,678.00 | 74 |
| 2026-07-20 | 1,678.00 | 1,687.50 | 1,668.50 | 1,677.00 | 1,677.00 | 148 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.