Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,053.00 | 2,106.00 | 2,053.00 | 2,097.00 | 2,076.07 | 22 |
| 2025-11-04 | 2,058.00 | 2,084.00 | 2,030.00 | 2,084.00 | 2,063.20 | 200 |
| 2025-11-03 | 2,139.00 | 2,149.00 | 2,114.00 | 2,129.00 | 2,107.75 | 211 |
| 2025-10-31 | 2,164.00 | 2,169.00 | 2,139.00 | 2,146.00 | 2,124.58 | 319 |
| 2025-10-30 | 2,177.00 | 2,195.00 | 2,169.00 | 2,178.00 | 2,156.26 | 122 |
| 2025-10-29 | 2,179.00 | 2,194.00 | 2,174.00 | 2,187.00 | 2,165.17 | 54 |
| 2025-10-28 | 2,195.00 | 2,210.00 | 2,195.00 | 2,205.00 | 2,182.99 | 112 |
| 2025-10-27 | 2,198.00 | 2,204.00 | 2,185.00 | 2,194.00 | 2,172.10 | 149 |
| 2025-10-24 | 2,204.00 | 2,227.00 | 2,181.00 | 2,188.00 | 2,166.16 | 264 |
| 2025-10-23 | 2,199.00 | 2,236.00 | 2,184.00 | 2,184.00 | 2,162.20 | 303 |
| 2025-10-22 | 2,155.00 | 2,210.00 | 2,141.00 | 2,182.00 | 2,160.22 | 451 |
| 2025-10-21 | 2,217.00 | 2,262.00 | 2,217.00 | 2,235.00 | 2,212.69 | 169 |
| 2025-10-20 | 2,212.00 | 2,239.00 | 2,196.00 | 2,218.00 | 2,195.86 | 636 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.