Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.860 | 7.960 | 7.780 | 7.860 | 7.860 | 1,491 |
| 2026-07-24 | 8.120 | 8.120 | 7.920 | 7.960 | 7.960 | 905 |
| 2026-07-23 | 8.080 | 8.120 | 7.880 | 8.120 | 8.120 | 4,435 |
| 2026-07-22 | 8.220 | 8.220 | 7.880 | 8.080 | 8.080 | 8,359 |
| 2026-07-21 | 8.200 | 8.360 | 8.200 | 8.300 | 8.300 | 1,492 |
| 2026-07-20 | 8.140 | 8.400 | 8.140 | 8.260 | 8.260 | 3,702 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.