Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 39.900 | 41.050 | 39.500 | 40.750 | 40.489 | 6,463 |
| 2021-10-26 | 39.600 | 40.900 | 38.800 | 39.500 | 39.247 | 16,677 |
| 2021-10-25 | 39.250 | 39.550 | 38.550 | 39.550 | 39.297 | 7,137 |
| 2021-10-22 | 40.400 | 40.400 | 39.400 | 39.750 | 39.496 | 9,360 |
| 2021-10-21 | 40.350 | 40.850 | 40.000 | 40.500 | 40.241 | 5,841 |
| 2021-10-20 | 41.700 | 41.850 | 40.500 | 40.800 | 40.539 | 6,334 |
| 2021-10-19 | 41.600 | 42.200 | 41.250 | 41.250 | 40.986 | 5,162 |
| 2021-10-18 | 43.000 | 43.000 | 41.450 | 41.450 | 41.185 | 1,680 |
| 2021-10-15 | 42.750 | 42.950 | 42.350 | 42.950 | 42.675 | 1,502 |
| 2021-10-14 | 42.400 | 42.850 | 42.100 | 42.300 | 42.029 | 3,199 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.