Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.120 | 9.240 | 9.000 | 9.200 | 9.200 | 754 |
| 2026-04-30 | 8.900 | 9.000 | 8.900 | 8.940 | 8.940 | 383 |
| 2026-04-29 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 500 |
| 2026-04-28 | 8.960 | 8.980 | 8.920 | 8.920 | 8.920 | 280 |
| 2026-04-27 | 8.940 | 8.980 | 8.920 | 8.920 | 8.920 | 1,504 |
| 2026-04-24 | 8.900 | 8.940 | 8.880 | 8.900 | 8.900 | 2,371 |
| 2026-04-23 | 9.200 | 9.200 | 8.960 | 9.100 | 9.100 | 1,103 |
| 2026-04-22 | 9.060 | 9.120 | 8.980 | 9.120 | 9.120 | 5,233 |
| 2026-04-21 | 9.000 | 9.000 | 8.740 | 8.800 | 8.800 | 15,586 |
| 2026-04-20 | 9.140 | 9.140 | 8.920 | 9.080 | 9.080 | 1,641 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.