Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.520 | 7.520 | 7.460 | 7.460 | 7.460 | 4,682 |
| 2025-11-04 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 1,845 |
| 2025-11-03 | 7.620 | 7.640 | 7.440 | 7.460 | 7.460 | 1,845 |
| 2025-10-31 | 7.840 | 8.020 | 7.540 | 7.540 | 7.540 | 2,410 |
| 2025-10-30 | 7.820 | 7.920 | 7.820 | 7.820 | 7.820 | 1,515 |
| 2025-10-29 | 7.880 | 8.000 | 7.880 | 7.900 | 7.900 | 4,681 |
| 2025-10-28 | 7.920 | 7.920 | 7.800 | 7.820 | 7.820 | 2,847 |
| 2025-10-27 | 7.980 | 8.000 | 7.920 | 7.920 | 7.920 | 106 |
| 2025-10-24 | 8.040 | 8.100 | 7.920 | 7.960 | 7.960 | 3,157 |
| 2025-10-23 | 8.160 | 8.160 | 8.080 | 8.140 | 8.140 | 3,397 |
| 2025-10-22 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 3,508 |
| 2025-10-21 | 7.740 | 7.980 | 7.740 | 7.980 | 7.980 | 2,958 |
| 2025-10-20 | 8.160 | 8.160 | 7.800 | 7.840 | 7.840 | 9,049 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.