Ringmetall SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.660 | 2.780 | 2.660 | 2.760 | 2.662 | 4,899 |
| 2026-04-30 | 2.620 | 2.760 | 2.600 | 2.640 | 2.546 | 3,173 |
| 2026-04-29 | 2.700 | 2.800 | 2.620 | 2.620 | 2.527 | 1,674 |
| 2026-04-28 | 2.620 | 2.700 | 2.600 | 2.660 | 2.566 | 18,049 |
| 2026-04-27 | 2.740 | 2.740 | 2.600 | 2.600 | 2.508 | 59,055 |
| 2026-04-24 | 2.800 | 2.800 | 2.720 | 2.740 | 2.643 | 2,929 |
| 2026-04-23 | 2.880 | 2.880 | 2.760 | 2.800 | 2.701 | 7,053 |
| 2026-04-22 | 2.860 | 2.860 | 2.840 | 2.840 | 2.739 | 4,172 |
| 2026-04-21 | 2.840 | 2.860 | 2.820 | 2.840 | 2.739 | 2,349 |
| 2026-04-20 | 2.820 | 2.840 | 2.820 | 2.820 | 2.720 | 3,005 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 EUR |
| 2025-06-25 | 0.1000 EUR |
| 2024-06-26 | 0.1000 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-06-21 | 0.0900 EUR |
| 2021-06-17 | 0.0600 EUR |
| 2020-08-31 | 0.0600 EUR |
| 2019-06-17 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.