Ringmetall SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.000 | 3.000 | 2.860 | 2.940 | 2.836 | 13,138 |
| 2025-11-03 | 3.020 | 3.040 | 2.900 | 2.960 | 2.855 | 2,353 |
| 2025-10-31 | 2.900 | 3.000 | 2.880 | 2.940 | 2.836 | 6,788 |
| 2025-10-30 | 3.040 | 3.080 | 2.920 | 2.920 | 2.817 | 7,652 |
| 2025-10-29 | 3.080 | 3.080 | 2.960 | 2.960 | 2.855 | 5,162 |
| 2025-10-28 | 2.960 | 3.060 | 2.960 | 3.020 | 2.913 | 6,063 |
| 2025-10-27 | 2.920 | 3.120 | 2.920 | 2.960 | 2.855 | 9,904 |
| 2025-10-24 | 3.000 | 3.100 | 2.940 | 2.940 | 2.836 | 11,291 |
| 2025-10-23 | 3.040 | 3.060 | 2.940 | 2.940 | 2.836 | 6,394 |
| 2025-10-22 | 2.900 | 3.000 | 2.900 | 2.960 | 2.855 | 11,926 |
| 2025-10-21 | 2.900 | 2.900 | 2.760 | 2.780 | 2.681 | 17,380 |
| 2025-10-20 | 2.820 | 2.900 | 2.800 | 2.800 | 2.701 | 13,631 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 EUR |
| 2025-06-25 | 0.1000 EUR |
| 2024-06-26 | 0.1000 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-06-21 | 0.0900 EUR |
| 2021-06-17 | 0.0600 EUR |
| 2020-08-31 | 0.0600 EUR |
| 2019-06-17 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.