Intesa Sanpaolo S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.361 | 6.440 | 6.360 | 6.440 | 6.440 | 24,708 |
| 2026-07-23 | 6.404 | 6.414 | 6.281 | 6.281 | 6.281 | 26,570 |
| 2026-07-22 | 6.384 | 6.455 | 6.376 | 6.444 | 6.444 | 78,793 |
| 2026-07-21 | 6.384 | 6.384 | 6.334 | 6.365 | 6.365 | 21,962 |
| 2026-07-20 | 6.307 | 6.378 | 6.284 | 6.341 | 6.341 | 5,639 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 EUR |
| 2025-11-24 | 0.1860 EUR |
| 2025-05-19 | 0.1710 EUR |
| 2024-11-18 | 0.1700 EUR |
| 2024-05-20 | 0.1520 EUR |
| 2023-11-20 | 0.1440 EUR |
| 2023-05-22 | 0.0901 EUR |
| 2022-11-21 | 0.0738 EUR |
| 2022-05-23 | 0.0789 EUR |
| 2021-11-22 | 0.0721 EUR |
| 2021-10-18 | 0.0996 EUR |
| 2021-05-25 | 0.0357 EUR |
| 2021-05-24 | 0.0274 EUR |
| 2020-05-18 | 0.1920 EUR |
| 2019-05-20 | 0.1970 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.