Infineon Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.110 | 66.070 | 61.490 | 61.490 | 61.490 | 4,475,101 |
| 2026-07-24 | 64.400 | 65.780 | 63.150 | 64.410 | 64.410 | 2,288,280 |
| 2026-07-23 | 66.900 | 67.680 | 65.090 | 65.490 | 65.490 | 5,487,491 |
| 2026-07-22 | 66.390 | 69.800 | 66.190 | 69.800 | 69.800 | 5,070,082 |
| 2026-07-21 | 66.000 | 67.750 | 64.940 | 67.540 | 67.540 | 4,216,854 |
| 2026-07-20 | 64.200 | 64.390 | 62.860 | 64.000 | 64.000 | 2,966,258 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.3500 EUR |
| 2025-02-21 | 0.3500 EUR |
| 2024-02-26 | 0.3500 EUR |
| 2023-02-17 | 0.3200 EUR |
| 2022-02-18 | 0.2700 EUR |
| 2021-02-26 | 0.2200 EUR |
| 2020-02-21 | 0.2700 EUR |
| 2019-02-22 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.