Infineon Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 57.980 | 58.320 | 56.810 | 56.810 | 56.810 | 6,026,937 |
| 2026-04-30 | 55.300 | 57.300 | 55.070 | 57.130 | 57.130 | 5,638,060 |
| 2026-04-29 | 53.480 | 56.340 | 53.400 | 55.700 | 55.700 | 5,746,049 |
| 2026-04-28 | 52.920 | 54.200 | 51.540 | 52.800 | 52.800 | 5,525,945 |
| 2026-04-27 | 55.000 | 55.420 | 53.280 | 53.600 | 53.600 | 5,226,500 |
| 2026-04-24 | 52.700 | 54.870 | 52.700 | 54.150 | 54.150 | 7,873,933 |
| 2026-04-23 | 51.120 | 54.010 | 51.000 | 53.350 | 53.350 | 8,188,533 |
| 2026-04-22 | 48.600 | 49.555 | 48.475 | 49.390 | 49.390 | 4,593,042 |
| 2026-04-21 | 48.465 | 48.720 | 47.515 | 47.735 | 47.735 | 2,714,350 |
| 2026-04-20 | 47.715 | 48.450 | 47.520 | 47.995 | 47.995 | 3,768,349 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.3500 EUR |
| 2025-02-21 | 0.3500 EUR |
| 2024-02-26 | 0.3500 EUR |
| 2023-02-17 | 0.3200 EUR |
| 2022-02-18 | 0.2700 EUR |
| 2021-02-26 | 0.2200 EUR |
| 2020-02-21 | 0.2700 EUR |
| 2019-02-22 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.