Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.200	38.400	37.550	37.600	37.600	21,007
2026-10-15	37.050	38.050	36.750	37.900	37.900	68,419
2026-10-14	37.650	38.050	37.200	37.450	37.450	27,321
2026-10-13	37.350	37.700	36.950	37.150	37.150	30,836
2026-10-12	37.800	37.850	37.000	37.150	37.150	21,820
2026-10-09	36.750	38.000	36.700	37.800	37.800	32,335
2026-10-08	38.600	38.600	36.600	36.700	36.700	60,495
2026-10-07	41.000	41.350	39.600	39.600	39.600	25,035
2026-10-06	40.800	41.550	40.600	41.300	41.300	33,116
2026-10-05	41.300	41.950	39.200	40.200	40.200	65,264
2026-10-02	40.500	41.250	40.500	41.050	41.050	38,261
2026-10-01	40.700	41.350	39.500	39.950	39.950	54,654
2026-09-30	42.150	42.700	40.500	40.850	40.850	71,186
2026-09-29	39.500	41.400	39.450	41.400	41.400	155,639
2026-09-28	39.050	39.350	38.750	39.350	39.350	50,866
2026-09-25	39.050	39.400	38.650	38.900	38.900	34,708
2026-09-24	38.950	39.050	38.600	38.750	38.750	28,607
2026-09-23	39.200	39.400	38.950	39.150	39.150	34,191
2026-09-22	38.400	39.200	38.200	39.100	39.100	52,385
2026-09-21	39.050	39.200	38.350	38.350	38.350	29,049
2026-09-18	39.200	39.350	38.850	39.050	39.050	53,411
2026-09-17	39.050	39.550	38.800	39.150	39.150	32,047
2026-09-16	38.400	39.300	38.200	39.000	39.000	38,544
2026-09-15	38.400	38.700	37.800	38.100	38.100	49,363
2026-09-14	38.000	38.400	37.700	38.050	38.050	39,409
2026-09-11	37.600	38.150	37.200	38.000	38.000	30,967
2026-09-10	37.650	37.800	37.400	37.450	37.450	25,635
2026-09-09	37.950	38.000	37.050	37.450	37.450	23,459
2026-09-08	38.000	38.150	37.800	37.950	37.950	25,625
2026-09-07	37.950	38.200	37.600	38.000	38.000	29,418
2026-09-04	37.800	38.200	37.400	38.200	38.200	28,502
2026-09-03	37.350	37.750	37.250	37.500	37.500	30,370
2026-09-02	37.250	37.350	36.600	37.150	37.150	34,953
2026-09-01	36.950	37.500	36.750	37.500	37.500	53,408
2026-08-31	37.350	37.400	36.650	36.950	36.950	51,302
2026-08-28	36.850	37.350	36.800	37.300	37.300	34,759
2026-08-27	35.850	36.700	35.850	36.650	36.650	44,879
2026-08-26	35.350	35.800	35.300	35.650	35.650	36,973
2026-08-25	34.700	35.250	34.600	35.250	35.250	42,342
2026-08-24	34.050	35.100	33.800	34.500	34.500	33,528
2026-08-21	34.100	34.300	33.850	34.000	34.000	19,486
2026-08-20	33.900	34.200	33.100	33.950	33.950	31,212
2026-08-19	33.900	33.950	33.350	33.650	33.650	27,989
2026-08-18	34.750	35.000	33.800	33.900	33.900	26,212
2026-08-17	33.950	35.100	33.750	34.600	34.600	53,281
2026-08-14	33.000	34.100	32.950	33.950	33.950	56,433
2026-08-13	31.900	33.700	31.600	32.900	32.900	86,017
2026-08-12	30.200	31.250	29.700	30.700	30.700	41,942
2026-08-11	30.550	30.600	29.450	30.300	30.300	44,413
2026-08-10	31.500	31.500	30.250	30.250	30.250	29,047
2026-08-07	32.050	32.250	31.200	31.200	31.200	28,188
2026-08-06	32.950	33.100	32.200	32.200	32.200	36,525
2026-08-05	32.900	33.150	32.650	32.800	32.800	42,140
2026-08-04	32.700	32.950	32.450	32.650	32.650	49,588
2026-08-03	31.950	32.700	31.950	32.450	32.450	40,667
2026-07-31	30.400	32.100	30.400	31.650	31.650	115,017
2026-07-30	29.850	30.400	29.400	30.200	30.200	66,001
2026-07-29	27.500	30.000	27.200	29.800	29.800	87,255
2026-07-28	27.450	27.800	27.400	27.700	27.700	19,509
2026-07-27	27.500	27.950	27.350	27.350	27.350	12,148

Page 1 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.