Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	22.300	22.650	22.200	22.400	20.260	8,506
2024-08-29	22.250	22.400	22.150	22.350	20.215	4,661
2024-08-28	22.250	22.400	22.100	22.200	20.079	7,366
2024-08-27	22.100	22.200	22.000	22.150	20.034	6,119
2024-08-26	22.000	22.250	21.850	22.150	20.034	8,104
2024-08-23	22.100	22.250	21.900	22.150	20.034	7,010
2024-08-22	22.150	22.150	21.950	22.000	19.898	6,475
2024-08-21	21.750	22.200	21.750	22.050	19.943	5,472
2024-08-20	21.950	21.950	21.550	21.800	19.717	23,351
2024-08-19	21.800	22.200	21.750	21.900	19.808	16,831
2024-08-16	21.350	22.050	21.350	21.900	19.808	16,533
2024-08-15	21.150	21.550	21.100	21.450	19.401	11,576
2024-08-14	21.100	21.200	20.900	21.100	19.084	12,000
2024-08-13	20.800	21.050	20.500	21.050	19.039	26,059
2024-08-12	20.400	20.800	20.400	20.500	18.541	10,361
2024-08-09	20.900	21.050	20.400	20.450	18.496	12,417
2024-08-08	20.700	20.950	20.350	20.850	18.858	20,386
2024-08-07	20.200	21.000	20.150	20.850	18.858	39,268
2024-08-06	20.250	20.550	19.840	20.050	18.134	28,764
2024-08-05	20.100	20.700	19.800	20.200	18.270	48,153
2024-08-02	20.950	21.100	20.400	20.450	18.496	44,916
2024-08-01	22.400	22.400	21.300	21.550	19.491	67,597
2024-07-31	23.400	23.700	22.200	22.400	20.260	48,859
2024-07-30	22.950	23.350	22.950	23.350	21.119	6,651
2024-07-29	22.850	23.150	22.750	22.850	20.667	19,757
2024-07-26	22.400	22.900	22.400	22.850	20.667	7,066
2024-07-25	22.300	22.600	22.000	22.600	20.441	17,882
2024-07-24	22.650	22.700	22.200	22.300	20.169	7,202
2024-07-23	23.150	23.150	22.600	22.800	20.622	15,609
2024-07-22	23.400	23.400	23.100	23.100	20.893	11,926
2024-07-19	23.650	23.700	23.250	23.250	21.029	8,655
2024-07-18	23.250	23.950	23.250	23.600	21.345	11,816
2024-07-17	23.650	23.700	23.250	23.250	21.029	8,750
2024-07-16	23.500	23.650	23.500	23.600	21.345	7,987
2024-07-15	23.750	23.950	23.500	23.500	21.255	10,639
2024-07-12	23.450	24.000	23.450	23.950	21.662	4,704
2024-07-11	23.150	23.650	23.100	23.600	21.345	9,136
2024-07-10	23.250	23.350	23.100	23.150	20.938	11,120
2024-07-09	23.950	24.000	23.100	23.250	21.029	14,506
2024-07-08	24.300	24.300	23.950	23.950	21.662	4,668
2024-07-05	24.250	24.600	24.150	24.150	21.843	22,975
2024-07-04	24.150	24.350	24.000	24.200	21.888	3,435
2024-07-03	23.900	24.300	23.900	24.100	21.797	11,468
2024-07-02	23.800	24.150	23.700	23.950	21.662	9,822
2024-07-01	24.300	24.500	23.850	24.000	21.707	8,822
2024-06-28	24.050	24.250	23.900	24.050	21.752	12,203
2024-06-27	24.150	24.350	24.000	24.150	21.843	5,981
2024-06-26	24.800	24.800	24.050	24.200	21.888	16,436
2024-06-25	25.400	25.400	24.450	24.800	22.431	18,986
2024-06-24	25.550	25.600	25.200	25.400	22.973	9,082
2024-06-21	24.900	25.500	24.850	25.500	23.064	47,668
2024-06-20	24.450	25.150	24.450	25.050	22.657	8,229
2024-06-19	24.550	24.850	24.550	24.600	22.250	6,954
2024-06-18	24.950	24.950	24.450	24.700	22.340	10,450
2024-06-17	24.550	25.000	24.450	24.750	22.385	16,021
2024-06-14	25.150	25.150	24.250	24.750	22.385	15,749
2024-06-13	26.000	26.150	24.950	25.200	22.792	13,754
2024-06-12	25.650	26.000	25.300	25.950	23.471	18,013
2024-06-11	25.950	26.000	25.500	25.650	23.199	10,255
2024-06-10	25.900	26.100	25.700	26.100	23.606	10,042

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.