Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	26.150	26.300	25.900	26.000	23.516	10,564
2024-06-06	26.650	26.800	26.200	26.200	23.697	5,680
2024-06-05	26.400	26.850	26.350	26.850	24.285	10,294
2024-06-04	26.550	26.650	26.250	26.400	23.878	14,755
2024-06-03	26.950	27.200	26.500	26.650	24.104	20,866
2024-05-31	26.850	27.100	26.800	26.950	24.375	4,471
2024-05-30	26.350	27.200	26.350	27.150	24.556	15,359
2024-05-29	27.000	27.100	26.300	26.300	23.787	13,761
2024-05-28	27.300	27.800	27.100	27.100	24.511	10,093
2024-05-27	26.950	27.500	26.850	27.200	24.601	15,468
2024-05-24	26.400	26.950	26.200	26.850	24.285	20,718
2024-05-23	26.500	26.950	26.250	26.400	23.878	26,080
2024-05-22	27.900	28.200	27.650	27.650	23.923	22,070
2024-05-21	28.500	28.500	27.800	28.100	24.312	29,598
2024-05-20	27.800	28.750	27.800	28.350	24.529	14,773
2024-05-17	28.000	28.150	27.500	27.700	23.966	33,263
2024-05-16	28.700	28.950	28.050	28.050	24.269	25,164
2024-05-15	27.600	29.100	27.500	28.700	24.831	53,962
2024-05-14	27.650	27.650	27.050	27.550	23.836	29,550
2024-05-13	27.350	28.050	27.300	27.850	24.096	25,186
2024-05-10	27.400	27.650	26.800	27.150	23.490	28,750
2024-05-09	27.100	27.550	27.100	27.350	23.663	13,883
2024-05-08	26.650	27.100	26.650	26.950	23.317	16,832
2024-05-07	26.050	26.750	25.850	26.550	22.971	21,252
2024-05-06	25.650	26.200	25.600	26.050	22.539	11,999
2024-05-03	25.800	25.850	25.600	25.650	22.192	9,220
2024-05-02	25.650	25.900	25.650	25.700	22.236	7,770
2024-04-30	26.100	26.100	25.500	25.500	22.063	14,435
2024-04-29	25.700	26.200	25.700	26.100	22.582	15,105
2024-04-26	25.500	25.800	25.500	25.700	22.236	16,742
2024-04-25	25.750	25.750	25.250	25.300	21.890	19,732
2024-04-24	25.900	26.200	25.550	25.650	22.192	11,409
2024-04-23	25.700	26.000	25.600	26.000	22.495	8,017
2024-04-22	25.350	25.850	25.300	25.550	22.106	11,452
2024-04-19	25.200	25.500	25.050	25.350	21.933	20,119
2024-04-18	25.150	25.550	25.100	25.400	21.976	9,002
2024-04-17	25.100	25.450	25.100	25.150	21.760	4,941
2024-04-16	25.550	25.650	25.050	25.250	21.846	17,356
2024-04-15	25.900	26.200	25.850	25.850	22.366	10,528
2024-04-12	25.900	26.500	25.800	25.800	22.322	16,371
2024-04-11	26.500	26.500	25.950	26.050	22.539	15,277
2024-04-10	26.500	27.000	26.450	26.500	22.928	18,697
2024-04-09	26.800	26.850	26.600	26.600	23.014	18,067
2024-04-08	26.500	26.900	26.300	26.800	23.187	25,617
2024-04-05	26.350	26.600	26.200	26.600	23.014	21,719
2024-04-04	26.550	26.700	26.450	26.550	22.971	12,790
2024-04-03	26.550	26.600	26.400	26.600	23.014	16,996
2024-04-02	26.750	26.950	26.300	26.600	23.014	17,780
2024-03-28	27.150	27.150	26.300	26.550	22.971	41,372
2024-03-27	26.500	27.300	26.400	27.200	23.534	57,364
2024-03-26	26.500	26.500	26.100	26.350	22.798	9,194
2024-03-25	25.950	26.250	25.650	26.200	22.668	14,741
2024-03-22	25.200	26.150	25.200	25.950	22.452	50,795
2024-03-21	25.650	25.850	24.750	25.200	21.803	44,906
2024-03-20	24.950	26.050	24.750	25.600	22.149	53,663
2024-03-19	24.550	25.650	24.550	24.750	21.414	37,430
2024-03-18	23.600	24.850	23.350	24.650	21.327	33,027
2024-03-15	23.950	24.000	23.350	23.500	20.332	22,717
2024-03-14	24.150	24.600	24.050	24.050	20.808	15,600
2024-03-13	23.800	24.150	23.600	24.050	20.808	12,850

← NewerPage 11 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.