Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	23.200	23.700	23.150	23.700	20.505	14,227
2024-03-11	22.700	23.200	22.600	23.200	20.073	15,769
2024-03-08	22.600	22.950	22.600	22.700	19.640	23,620
2024-03-07	22.350	22.550	22.100	22.350	19.337	9,705
2024-03-06	21.550	22.800	20.900	22.400	19.381	55,368
2024-03-05	22.300	22.400	21.400	21.550	18.645	7,900
2024-03-04	22.900	23.000	22.300	22.400	19.381	9,568
2024-03-01	22.750	22.900	22.500	22.850	19.770	10,627
2024-02-29	22.750	22.800	22.600	22.700	19.640	6,815
2024-02-28	22.900	22.950	22.600	22.650	19.597	8,827
2024-02-27	22.850	22.950	22.550	22.800	19.727	18,625
2024-02-26	22.450	22.800	22.400	22.750	19.683	14,590
2024-02-23	22.500	22.650	22.150	22.450	19.424	19,558
2024-02-22	22.150	22.950	22.150	22.500	19.467	17,652
2024-02-21	21.300	21.550	21.200	21.500	18.602	9,969
2024-02-20	21.100	21.400	21.000	21.300	18.429	11,156
2024-02-19	21.200	21.300	20.900	21.150	18.299	7,881
2024-02-16	21.150	21.400	21.100	21.250	18.386	4,850
2024-02-15	21.750	21.900	21.100	21.250	18.386	31,775
2024-02-14	21.450	21.800	21.450	21.700	18.775	8,831
2024-02-13	21.700	21.700	21.350	21.550	18.645	10,164
2024-02-12	21.350	21.800	21.350	21.750	18.818	12,598
2024-02-09	21.800	21.800	21.300	21.300	18.429	9,101
2024-02-08	21.250	21.850	21.250	21.800	18.861	19,879
2024-02-07	21.850	21.900	21.300	21.350	18.472	10,386
2024-02-06	21.700	21.850	21.400	21.850	18.905	7,322
2024-02-05	21.800	22.100	21.750	21.750	18.818	11,311
2024-02-02	22.300	22.300	21.800	21.900	18.948	15,359
2024-02-01	22.350	22.350	21.900	22.100	19.121	15,317
2024-01-31	22.500	22.650	22.300	22.350	19.337	13,118
2024-01-30	23.000	23.100	22.450	22.650	19.597	7,959
2024-01-29	22.300	22.950	22.050	22.950	19.856	30,670
2024-01-26	22.600	22.750	22.350	22.400	19.381	18,980
2024-01-25	22.900	22.900	22.500	22.650	19.597	5,670
2024-01-24	22.750	23.100	22.650	22.950	19.856	15,113
2024-01-23	22.300	22.850	22.300	22.550	19.510	8,302
2024-01-22	22.500	22.650	22.250	22.350	19.337	9,508
2024-01-19	22.400	22.550	22.200	22.350	19.337	21,091
2024-01-18	23.100	23.100	22.050	22.250	19.251	25,427
2024-01-17	21.450	23.100	21.400	23.100	19.986	81,744
2024-01-16	21.650	22.000	21.500	21.700	18.775	25,347
2024-01-15	22.100	22.100	21.800	21.800	18.861	10,554
2024-01-12	21.850	22.250	21.850	22.150	19.164	12,590
2024-01-11	21.950	22.250	21.650	21.750	18.818	19,565
2024-01-10	21.850	22.050	21.650	22.000	19.034	15,963
2024-01-09	22.000	22.050	21.650	21.850	18.905	22,010
2024-01-08	21.900	22.050	21.600	22.050	19.078	15,856
2024-01-05	21.350	21.850	21.200	21.750	18.818	23,635
2024-01-04	21.150	21.550	21.100	21.500	18.602	15,630
2024-01-03	21.750	21.900	20.850	21.150	18.299	20,879
2024-01-02	22.300	22.600	21.550	21.850	18.905	14,834
2023-12-29	22.150	22.400	22.150	22.350	19.337	6,389
2023-12-28	22.200	22.400	22.050	22.250	19.251	6,573
2023-12-27	21.900	22.350	21.900	22.150	19.164	15,499
2023-12-22	22.100	22.150	21.850	21.950	18.991	15,028
2023-12-21	22.300	22.400	21.900	21.950	18.991	39,939
2023-12-20	22.350	22.600	22.250	22.450	19.424	13,691
2023-12-19	22.150	22.500	22.100	22.300	19.294	22,688
2023-12-18	22.500	22.500	22.100	22.250	19.251	19,811
2023-12-15	22.200	22.750	22.000	22.600	19.554	33,778

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.