Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	21.450	22.250	21.450	22.150	19.164	20,043
2023-12-13	21.850	21.950	21.350	21.400	18.515	19,813
2023-12-12	22.100	22.250	21.800	21.800	18.861	12,771
2023-12-11	22.000	22.250	21.900	22.200	19.208	36,070
2023-12-08	21.750	22.000	21.600	22.000	19.034	34,986
2023-12-07	21.450	21.800	21.150	21.750	18.818	46,389
2023-12-06	20.800	21.350	20.800	21.300	18.429	33,135
2023-12-05	20.550	20.800	20.400	20.700	17.910	21,954
2023-12-04	20.400	20.800	20.250	20.500	17.737	37,281
2023-12-01	20.350	20.850	20.100	20.400	17.650	57,792
2023-11-30	21.700	21.700	20.150	20.150	17.434	792,519
2023-11-29	21.100	21.900	21.100	21.750	18.818	43,297
2023-11-28	20.800	21.250	20.500	21.250	18.386	26,377
2023-11-27	20.950	21.000	20.500	20.850	18.040	39,522
2023-11-24	20.900	21.050	20.450	21.050	18.213	53,658
2023-11-23	21.200	21.250	20.750	20.950	18.126	47,177
2023-11-22	20.700	21.400	20.650	21.400	18.515	40,599
2023-11-21	21.050	21.400	20.600	20.900	18.083	42,213
2023-11-20	21.250	21.300	20.700	21.150	18.299	40,437
2023-11-17	21.150	21.700	20.750	21.250	18.386	53,827
2023-11-16	20.300	21.600	20.300	21.250	18.386	43,233
2023-11-15	20.750	20.750	20.050	20.200	17.477	45,746
2023-11-14	19.580	20.900	19.420	20.850	18.040	44,100
2023-11-13	19.200	19.700	19.080	19.700	17.045	28,024
2023-11-10	18.960	19.200	18.900	19.120	16.543	24,933
2023-11-09	19.040	19.280	18.940	19.100	16.525	40,127
2023-11-08	19.080	19.320	18.780	19.000	16.439	86,518
2023-11-07	19.720	19.720	19.160	19.200	16.612	6,252
2023-11-06	19.780	20.150	19.540	19.640	16.993	17,319
2023-11-03	19.320	20.050	19.320	19.920	17.235	21,919
2023-11-02	18.560	19.660	18.560	19.440	16.820	30,534
2023-11-01	18.500	18.500	18.200	18.440	15.954	16,726
2023-10-31	18.340	18.540	18.280	18.380	15.902	22,220
2023-10-30	18.480	18.580	18.220	18.240	15.781	13,246
2023-10-27	18.400	18.720	18.180	18.400	15.920	29,714
2023-10-26	18.860	19.000	18.480	18.500	16.006	19,420
2023-10-25	19.060	19.120	18.800	18.840	16.300	24,602
2023-10-24	19.200	19.480	18.960	19.200	16.612	16,076
2023-10-23	19.100	19.300	18.920	19.140	16.560	16,232
2023-10-20	19.200	19.220	19.000	19.100	16.525	15,256
2023-10-19	19.540	19.620	19.300	19.300	16.698	21,401
2023-10-18	20.200	20.300	19.620	19.680	17.027	27,113
2023-10-17	20.150	20.200	20.000	20.150	17.434	8,581
2023-10-16	20.350	20.350	20.000	20.100	17.391	7,006
2023-10-13	20.600	20.650	20.200	20.250	17.520	7,990
2023-10-12	20.650	20.900	20.400	20.500	17.737	7,949
2023-10-11	20.200	20.600	20.200	20.500	17.737	8,895
2023-10-10	20.200	20.500	20.200	20.350	17.607	14,224
2023-10-09	19.800	20.250	19.780	20.000	17.304	15,367
2023-10-06	19.960	20.050	19.600	19.920	17.235	23,929
2023-10-05	20.000	20.200	19.900	19.900	17.218	28,221
2023-10-04	19.900	20.200	19.800	19.960	17.269	11,416
2023-10-03	20.500	20.500	19.680	20.050	17.347	21,030
2023-10-02	20.250	20.600	20.200	20.500	17.737	23,846
2023-09-29	19.880	20.350	19.840	20.100	17.391	14,055
2023-09-28	19.500	19.760	19.400	19.760	17.096	10,930
2023-09-27	19.500	19.780	19.480	19.480	16.854	13,551
2023-09-26	19.880	19.920	19.400	19.520	16.889	36,377
2023-09-25	20.000	20.150	19.660	19.980	17.287	10,855
2023-09-22	20.400	20.400	20.000	20.100	17.391	17,226

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.