Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	20.750	20.750	20.450	20.450	17.693	10,591
2023-09-20	20.700	20.950	20.700	20.900	18.083	6,135
2023-09-19	20.650	20.900	20.550	20.700	17.910	8,048
2023-09-18	20.750	21.150	20.750	20.750	17.953	11,869
2023-09-15	21.500	21.500	20.850	20.850	18.040	20,568
2023-09-14	21.300	21.400	20.950	21.350	18.472	13,859
2023-09-13	21.200	21.350	21.000	21.150	18.299	7,389
2023-09-12	21.350	21.550	21.150	21.250	18.386	8,125
2023-09-11	21.550	21.850	21.350	21.400	18.515	14,181
2023-09-08	21.500	21.650	21.350	21.550	18.645	7,566
2023-09-07	21.650	21.800	21.350	21.500	18.602	16,296
2023-09-06	22.000	22.100	21.650	21.750	18.818	16,765
2023-09-05	22.000	22.300	21.800	22.050	19.078	6,556
2023-09-04	22.250	22.300	22.000	22.150	19.164	6,234
2023-09-01	22.200	22.350	22.100	22.150	19.164	1,698
2023-08-31	22.400	22.450	22.150	22.150	19.164	6,085
2023-08-30	22.500	22.550	22.200	22.250	19.251	5,581
2023-08-29	22.300	22.650	22.250	22.550	19.510	8,865
2023-08-28	22.300	22.500	22.100	22.200	19.208	10,826
2023-08-25	22.200	22.350	22.150	22.150	19.164	5,219
2023-08-24	22.500	22.650	22.100	22.100	19.121	3,940
2023-08-23	22.450	22.500	22.250	22.400	19.381	6,558
2023-08-22	22.800	22.800	22.350	22.550	19.510	6,084
2023-08-21	23.050	23.300	22.650	22.700	19.640	8,654
2023-08-18	23.100	23.100	22.750	23.050	19.943	6,992
2023-08-17	23.000	23.200	23.000	23.000	19.900	4,167
2023-08-16	23.450	23.600	23.050	23.150	20.029	13,179
2023-08-15	23.250	23.450	23.250	23.300	20.159	7,646
2023-08-14	23.500	23.500	22.950	23.200	20.073	13,604
2023-08-11	23.950	23.950	23.500	23.500	20.332	3,903
2023-08-10	23.950	24.150	23.350	23.900	20.678	14,159
2023-08-09	23.950	23.950	23.650	23.800	20.592	13,072
2023-08-08	24.150	24.150	23.250	23.850	20.635	10,908
2023-08-07	24.100	24.400	24.100	24.350	21.068	7,879
2023-08-04	23.850	24.150	23.450	24.100	20.851	19,076
2023-08-03	24.200	24.200	23.800	24.050	20.808	4,557
2023-08-02	24.150	24.400	23.800	24.350	21.068	6,463
2023-08-01	24.250	24.250	23.800	24.050	20.808	11,691
2023-07-31	24.350	24.500	24.250	24.350	21.068	6,825
2023-07-28	24.300	24.600	24.050	24.450	21.154	9,358
2023-07-27	24.400	24.600	24.300	24.350	21.068	3,613
2023-07-26	24.400	24.550	24.250	24.450	21.154	7,624
2023-07-25	24.700	24.700	24.400	24.500	21.198	3,989
2023-07-24	24.500	24.750	24.400	24.750	21.414	12,247
2023-07-21	24.550	24.750	24.350	24.650	21.327	4,068
2023-07-20	24.400	24.600	24.400	24.400	21.111	2,078
2023-07-19	24.900	25.100	24.450	24.500	21.198	9,052
2023-07-18	24.450	24.950	24.450	24.750	21.414	5,381
2023-07-17	24.550	24.650	24.100	24.400	21.111	14,887
2023-07-14	24.800	24.800	24.400	24.600	21.284	12,069
2023-07-13	24.550	24.850	24.400	24.650	21.327	21,955
2023-07-12	23.950	24.500	23.950	24.450	21.154	12,929
2023-07-11	24.300	24.300	23.650	23.900	20.678	18,373
2023-07-10	24.350	24.350	23.800	24.150	20.895	11,132
2023-07-07	24.050	24.450	23.850	24.400	21.111	15,991
2023-07-06	24.200	24.650	24.050	24.200	20.938	19,074
2023-07-05	25.250	25.250	24.100	24.350	21.068	32,656
2023-07-04	25.500	25.650	25.250	25.300	21.890	2,055
2023-07-03	25.950	26.000	25.550	25.650	22.192	3,966
2023-06-30	25.150	26.000	25.150	25.800	22.322	12,669

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.