Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	25.450	25.450	24.900	25.050	21.673	9,334
2023-06-28	25.400	25.700	25.100	25.150	21.760	10,762
2023-06-27	25.050	25.250	24.900	25.200	21.803	6,508
2023-06-26	25.100	25.200	24.650	24.900	21.544	15,080
2023-06-23	24.900	25.150	24.550	25.100	21.717	10,631
2023-06-22	24.700	24.950	24.400	24.950	21.587	18,829
2023-06-21	24.950	25.150	24.750	24.750	21.414	4,333
2023-06-20	25.050	25.200	24.800	25.050	21.673	11,422
2023-06-19	25.750	25.750	24.900	25.100	21.717	11,491
2023-06-16	25.750	25.900	25.700	25.850	22.366	8,705
2023-06-15	25.950	25.950	25.550	25.700	22.236	4,140
2023-06-14	26.000	26.450	25.950	25.950	22.452	7,809
2023-06-13	25.700	26.100	25.650	26.050	22.539	8,832
2023-06-12	25.300	25.550	25.300	25.550	22.106	5,940
2023-06-09	24.850	25.250	24.850	25.250	21.846	5,233
2023-06-08	24.750	25.000	24.750	25.000	21.630	5,793
2023-06-07	24.750	24.950	24.750	24.800	21.457	5,175
2023-06-06	25.100	25.100	24.550	24.800	21.457	4,240
2023-06-05	25.400	25.500	24.800	24.950	21.587	6,662
2023-06-02	25.050	25.350	24.950	25.350	21.933	9,325
2023-06-01	24.800	25.000	24.500	24.900	21.544	10,736
2023-05-31	25.000	25.000	24.600	24.650	21.327	13,858
2023-05-30	25.100	25.400	25.000	25.100	21.717	5,456
2023-05-29	25.350	25.350	25.100	25.150	21.760	2,201
2023-05-26	25.400	25.400	25.050	25.250	21.846	5,902
2023-05-25	25.450	25.500	25.150	25.150	21.760	5,301
2023-05-24	25.800	25.800	25.300	25.400	21.976	5,490
2023-05-23	26.000	26.100	25.750	25.950	22.452	10,972
2023-05-22	25.850	26.150	25.650	26.100	22.582	10,077
2023-05-19	26.250	26.350	25.850	26.000	22.495	9,306
2023-05-18	25.850	26.450	25.850	26.200	22.668	6,069
2023-05-17	26.500	26.500	26.100	26.500	22.236	13,039
2023-05-16	26.200	26.650	25.950	26.550	22.278	11,183
2023-05-15	25.900	26.150	25.650	26.150	21.942	12,315
2023-05-12	26.550	26.550	25.550	25.700	21.564	8,529
2023-05-11	26.900	27.000	26.400	26.500	22.236	8,771
2023-05-10	27.250	27.300	26.850	27.000	22.655	10,340
2023-05-09	27.050	27.050	26.700	26.950	22.613	7,838
2023-05-08	26.750	27.100	26.700	27.100	22.739	5,237
2023-05-05	26.100	26.700	26.100	26.700	22.404	9,803
2023-05-04	26.250	26.500	25.950	26.250	22.026	9,704
2023-05-03	26.400	26.400	25.950	26.300	22.068	5,776
2023-05-02	27.000	27.000	26.250	26.450	22.194	8,276
2023-04-28	26.600	27.000	26.200	26.850	22.529	18,324
2023-04-27	26.400	26.750	26.250	26.500	22.236	8,014
2023-04-26	26.600	26.600	26.200	26.500	22.236	10,047
2023-04-25	27.100	27.200	26.400	26.650	22.362	43,947
2023-04-24	26.650	27.200	26.650	27.150	22.781	7,435
2023-04-21	27.200	27.200	26.100	26.700	22.404	32,951
2023-04-20	27.050	27.650	27.000	27.400	22.991	17,487
2023-04-19	27.050	27.450	26.900	27.250	22.865	12,040
2023-04-18	26.650	27.200	26.650	27.000	22.655	9,417
2023-04-17	26.000	26.600	26.000	26.500	22.236	6,725
2023-04-14	26.250	26.400	25.850	25.850	21.690	16,537
2023-04-13	25.400	26.400	25.300	26.150	21.942	19,638
2023-04-12	25.000	25.500	24.900	25.250	21.187	14,627
2023-04-11	24.650	25.200	24.650	25.100	21.061	14,012
2023-04-06	24.600	24.750	24.400	24.500	20.558	7,001
2023-04-05	25.100	25.100	24.550	24.550	20.600	18,530
2023-04-04	25.100	25.200	24.900	25.000	20.977	13,562

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.