Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	24.950	25.200	24.800	25.050	21.019	14,915
2023-03-31	25.050	25.150	24.850	25.000	20.977	15,656
2023-03-30	23.600	25.150	23.600	25.050	21.019	62,420
2023-03-29	23.200	23.600	23.000	23.400	19.635	13,854
2023-03-28	22.700	23.300	22.500	23.200	19.467	33,595
2023-03-27	22.150	22.600	22.000	22.500	18.879	7,858
2023-03-24	23.050	23.050	22.050	22.150	18.586	14,352
2023-03-23	22.750	23.100	22.550	23.000	19.299	14,287
2023-03-22	22.250	22.700	22.250	22.550	18.921	6,635
2023-03-21	22.200	22.850	22.200	22.350	18.754	10,879
2023-03-20	22.200	22.300	21.500	22.300	18.712	10,887
2023-03-17	22.400	22.850	21.700	22.300	18.712	24,585
2023-03-16	22.300	22.350	21.750	22.350	18.754	10,453
2023-03-15	22.450	22.500	21.450	21.650	18.166	19,363
2023-03-14	21.900	22.650	21.850	22.450	18.837	19,157
2023-03-13	22.800	22.800	21.750	22.050	18.502	17,062
2023-03-10	22.900	23.000	22.500	23.000	19.299	8,432
2023-03-09	23.350	23.350	23.000	23.050	19.341	8,577
2023-03-08	23.350	23.350	23.050	23.300	19.551	7,673
2023-03-07	23.650	23.850	23.200	23.550	19.760	9,211
2023-03-06	23.600	23.900	23.100	23.600	19.802	11,104
2023-03-03	23.000	23.750	23.000	23.550	19.760	11,969
2023-03-02	23.200	23.350	22.650	23.200	19.467	11,206
2023-03-01	23.000	23.250	22.850	23.050	19.341	18,380
2023-02-28	23.450	23.500	22.700	22.950	19.257	40,236
2023-02-27	23.400	23.600	23.050	23.300	19.551	18,069
2023-02-24	24.850	24.900	23.250	23.250	19.509	31,791
2023-02-23	25.150	25.150	24.750	24.950	20.935	24,203
2023-02-22	24.900	25.200	24.600	25.200	21.145	32,611
2023-02-21	24.850	25.200	24.700	24.850	20.851	13,653
2023-02-20	24.900	24.900	24.700	24.850	20.851	935
2023-02-17	24.550	24.950	24.150	24.750	20.767	6,326
2023-02-16	25.000	25.000	24.450	24.650	20.683	4,667
2023-02-15	24.000	25.000	24.000	25.000	20.977	9,514
2023-02-14	24.400	24.600	24.000	24.000	20.138	6,656
2023-02-13	24.300	24.500	23.900	24.350	20.432	7,254
2023-02-10	24.600	24.600	23.850	24.250	20.348	7,429
2023-02-09	24.800	25.200	24.600	24.800	20.809	15,993
2023-02-08	24.200	25.100	24.050	24.700	20.725	29,127
2023-02-07	24.650	24.650	23.950	24.050	20.180	13,543
2023-02-06	24.750	25.000	24.700	24.800	20.809	7,133
2023-02-03	24.900	25.000	24.650	24.950	20.935	7,683
2023-02-02	24.750	25.000	24.750	24.950	20.935	9,779
2023-02-01	24.250	24.900	24.250	24.600	20.641	11,573
2023-01-31	24.750	24.750	24.150	24.250	20.348	12,285
2023-01-30	24.900	24.950	24.550	24.900	20.893	5,362
2023-01-27	24.700	25.000	24.650	24.900	20.893	8,863
2023-01-26	24.500	24.750	24.300	24.700	20.725	5,582
2023-01-25	24.450	24.750	24.200	24.400	20.474	6,467
2023-01-24	24.750	24.900	24.300	24.500	20.558	5,652
2023-01-23	24.600	24.800	24.500	24.650	20.683	9,588
2023-01-20	24.800	24.800	24.450	24.600	20.641	4,406
2023-01-19	25.300	25.300	24.450	24.650	20.683	15,430
2023-01-18	25.400	25.650	25.100	25.500	21.397	30,004
2023-01-17	25.000	25.600	25.000	25.400	21.313	14,324
2023-01-16	25.000	25.100	24.800	24.850	20.851	6,305
2023-01-13	25.000	25.300	24.850	24.950	20.935	10,042
2023-01-12	24.850	25.000	24.700	25.000	20.977	7,973
2023-01-11	24.500	24.850	24.350	24.750	20.767	8,072
2023-01-10	24.150	24.350	24.050	24.350	20.432	13,418

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.