Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	24.150	24.350	24.050	24.350	20.432	13,418
2023-01-09	24.000	24.300	23.850	24.300	20.390	5,208
2023-01-06	23.700	23.950	23.350	23.850	20.012	5,070
2023-01-05	23.500	23.750	23.450	23.600	19.802	8,145
2023-01-04	23.050	23.450	22.750	23.400	19.635	10,633
2023-01-03	22.150	22.950	22.150	22.900	19.215	8,833
2023-01-02	22.150	22.450	22.150	22.200	18.628	7,372
2022-12-30	22.150	22.200	21.900	21.950	18.418	4,427
2022-12-29	21.250	22.000	21.200	22.000	18.460	12,163
2022-12-28	21.550	21.700	21.250	21.350	17.914	4,525
2022-12-27	21.700	21.900	21.150	21.650	18.166	10,852
2022-12-23	20.700	21.550	20.700	21.550	18.082	10,934
2022-12-22	21.350	21.400	20.700	20.750	17.411	8,697
2022-12-21	20.650	21.300	20.650	21.250	17.831	10,782
2022-12-20	20.450	20.800	20.200	20.700	17.369	11,417
2022-12-19	20.650	21.000	20.450	20.550	17.243	9,173
2022-12-16	20.700	20.750	20.100	20.650	17.327	25,106
2022-12-15	21.450	21.450	20.750	20.750	17.411	14,723
2022-12-14	21.700	21.700	21.350	21.500	18.040	5,582
2022-12-13	21.800	22.200	21.650	21.750	18.250	10,944
2022-12-12	22.500	22.500	21.650	21.800	18.292	7,526
2022-12-09	21.750	22.550	21.150	22.400	18.796	15,756
2022-12-08	21.400	21.750	21.300	21.650	18.166	10,742
2022-12-07	21.550	21.700	21.050	21.500	18.040	14,210
2022-12-06	22.100	22.100	21.550	21.550	18.082	7,916
2022-12-05	22.600	22.700	22.150	22.150	18.586	9,171
2022-12-02	22.300	22.800	22.200	22.700	19.047	20,127
2022-12-01	22.900	23.100	21.950	22.350	18.754	27,815
2022-11-30	22.300	22.650	22.100	22.600	18.963	14,485
2022-11-29	22.350	22.450	22.000	22.200	18.628	12,805
2022-11-28	22.900	22.900	22.350	22.400	18.796	7,758
2022-11-25	23.300	23.300	22.850	22.850	19.173	6,436
2022-11-24	23.100	23.500	22.950	23.300	19.551	11,421
2022-11-23	22.700	23.200	22.350	23.200	19.467	19,249
2022-11-22	22.400	22.850	22.400	22.750	19.089	7,987
2022-11-21	22.200	22.700	22.150	22.450	18.837	10,227
2022-11-18	21.950	22.500	21.700	22.350	18.754	14,090
2022-11-17	21.950	22.100	21.650	21.900	18.376	7,385
2022-11-16	22.550	22.550	21.600	21.850	18.334	10,701
2022-11-15	23.250	23.250	22.350	22.600	18.963	10,726
2022-11-14	22.950	23.300	22.750	23.050	19.341	14,570
2022-11-11	22.900	23.300	22.600	22.900	19.215	13,205
2022-11-10	21.950	23.000	21.650	22.900	19.215	17,450
2022-11-09	21.900	21.950	21.650	21.950	18.418	9,517
2022-11-08	21.200	21.800	21.200	21.800	18.292	10,838
2022-11-07	20.900	21.450	20.900	21.350	17.914	14,872
2022-11-04	20.400	21.350	20.350	21.000	17.621	14,638
2022-11-03	20.250	20.350	19.880	20.300	17.033	23,295
2022-11-02	20.500	20.600	20.250	20.400	17.117	45,659
2022-11-01	20.100	20.650	20.100	20.400	17.117	12,118
2022-10-31	19.800	20.100	19.780	19.980	16.765	9,374
2022-10-28	19.780	20.000	19.520	19.960	16.748	12,609
2022-10-27	19.720	20.000	19.580	19.920	16.715	32,558
2022-10-26	19.380	19.840	19.380	19.820	16.631	17,009
2022-10-25	18.780	19.400	18.720	19.360	16.245	13,420
2022-10-24	18.160	18.960	18.160	18.700	15.691	42,102
2022-10-21	18.080	18.300	17.840	18.040	15.137	8,520
2022-10-20	18.300	18.360	17.920	18.260	15.322	14,694
2022-10-19	18.300	18.300	17.880	18.220	15.288	10,939
2022-10-18	18.240	18.520	18.000	18.120	15.204	16,608

← NewerPage 17 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.