Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	17.720	18.320	17.580	18.140	15.221	13,600
2022-10-14	18.200	18.560	17.780	17.780	14.919	12,390
2022-10-13	17.320	18.140	17.220	18.080	15.171	36,013
2022-10-12	17.760	17.780	17.440	17.440	14.634	8,472
2022-10-11	17.980	18.020	17.600	17.760	14.902	5,668
2022-10-10	17.800	18.180	17.580	18.000	15.104	4,378
2022-10-07	18.320	18.320	17.920	17.920	15.036	17,841
2022-10-06	18.400	18.420	18.100	18.200	15.271	6,565
2022-10-05	19.100	19.120	18.240	18.280	15.338	6,587
2022-10-04	18.340	19.000	18.340	18.980	15.926	15,393
2022-10-03	18.160	18.360	17.940	18.240	15.305	6,177
2022-09-30	17.900	18.380	17.900	18.260	15.322	19,248
2022-09-29	17.840	17.840	17.520	17.720	14.869	31,282
2022-09-28	17.760	17.940	17.300	17.940	15.053	20,771
2022-09-27	17.740	18.160	17.740	18.000	15.104	18,126
2022-09-26	17.800	18.000	17.600	17.920	15.036	9,410
2022-09-23	18.360	18.360	17.480	17.900	15.020	44,569
2022-09-22	18.280	19.000	18.280	18.540	15.557	12,349
2022-09-21	18.880	19.160	18.860	19.080	16.010	7,716
2022-09-20	19.240	19.260	18.900	19.060	15.993	9,161
2022-09-19	19.380	19.400	18.920	19.380	16.261	8,135
2022-09-16	19.600	19.600	19.060	19.240	16.144	18,552
2022-09-15	19.980	19.980	19.500	19.700	16.530	17,153
2022-09-14	20.100	20.100	19.600	19.840	16.647	24,756
2022-09-13	20.900	21.150	20.250	20.250	16.991	15,771
2022-09-12	20.250	21.100	20.150	21.100	17.705	28,427
2022-09-09	20.150	20.450	20.050	20.150	16.908	17,931
2022-09-08	20.950	20.950	20.000	20.150	16.908	27,806
2022-09-07	20.950	20.950	20.550	20.800	17.453	17,238
2022-09-06	21.050	21.450	20.800	21.150	17.747	19,738
2022-09-05	21.600	21.600	21.050	21.200	17.789	4,907
2022-09-02	21.500	22.050	21.500	21.950	18.418	7,340
2022-09-01	22.150	22.150	21.400	21.600	18.124	12,076
2022-08-31	22.300	22.300	21.850	22.250	18.670	26,885
2022-08-30	22.400	22.800	22.000	22.300	18.712	13,957
2022-08-29	22.150	22.400	22.050	22.250	18.670	6,147
2022-08-26	22.400	22.700	22.150	22.300	18.712	9,104
2022-08-25	21.800	22.550	21.800	22.450	18.837	8,931
2022-08-24	21.650	21.850	21.400	21.650	18.166	7,762
2022-08-23	21.550	22.050	21.550	21.750	18.250	8,407
2022-08-22	22.600	22.600	21.550	21.600	18.124	19,944
2022-08-19	22.500	22.600	22.200	22.500	18.879	13,570
2022-08-18	22.350	22.750	22.250	22.400	18.796	10,078
2022-08-17	23.050	23.200	22.250	22.250	18.670	8,788
2022-08-16	22.550	23.350	22.450	23.200	19.467	8,475
2022-08-15	21.800	22.550	21.650	22.400	18.796	74,449
2022-08-12	22.800	23.200	22.350	23.000	19.299	44,078
2022-08-11	23.800	23.800	23.000	23.350	19.593	12,718
2022-08-10	23.400	23.700	22.850	23.650	19.844	13,371
2022-08-09	23.550	23.850	23.300	23.650	19.844	13,876
2022-08-08	23.900	24.000	23.550	23.650	19.844	11,204
2022-08-05	23.450	23.900	23.400	23.800	19.970	8,697
2022-08-04	23.350	23.850	23.200	23.450	19.677	17,116
2022-08-03	22.900	23.700	22.750	23.300	19.551	14,634
2022-08-02	23.550	23.550	22.550	23.000	19.299	9,034
2022-08-01	23.500	23.850	23.300	23.400	19.635	7,026
2022-07-29	22.900	23.750	22.750	23.400	19.635	12,336
2022-07-28	23.400	23.400	22.600	22.700	19.047	14,643
2022-07-27	23.200	23.550	23.150	23.500	19.718	11,891
2022-07-26	24.000	24.000	23.250	23.400	19.635	9,185

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.