Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	23.950	24.350	23.700	24.100	20.222	15,446
2022-07-22	23.650	24.200	23.600	24.050	20.180	7,804
2022-07-21	24.100	24.250	23.650	23.900	20.054	15,197
2022-07-20	24.000	24.400	23.850	24.000	20.138	20,956
2022-07-19	23.050	23.900	22.800	23.900	20.054	20,352
2022-07-18	23.200	23.750	23.050	23.200	19.467	13,215
2022-07-15	22.300	23.100	22.250	23.050	19.341	9,181
2022-07-14	22.750	22.750	22.050	22.200	18.628	11,284
2022-07-13	23.000	23.000	22.400	22.600	18.963	8,767
2022-07-12	22.850	23.200	22.500	23.050	19.341	17,784
2022-07-11	23.100	23.400	22.800	23.050	19.341	11,908
2022-07-08	23.000	23.350	22.700	23.200	19.467	27,759
2022-07-07	23.300	23.300	22.300	22.900	19.215	37,417
2022-07-06	21.050	21.700	21.050	21.700	18.208	18,936
2022-07-05	21.900	22.150	20.900	21.000	17.621	37,612
2022-07-04	21.900	22.050	21.550	22.000	18.460	22,947
2022-07-01	21.800	22.050	21.500	21.850	18.334	15,526
2022-06-30	22.700	22.700	21.800	22.200	18.628	24,869
2022-06-29	23.300	23.300	22.800	22.900	19.215	13,057
2022-06-28	23.350	23.650	23.350	23.450	19.677	9,458
2022-06-27	23.100	23.450	22.950	23.200	19.467	14,576
2022-06-24	22.300	23.050	22.250	22.900	19.215	24,582
2022-06-23	23.200	23.200	22.200	22.200	18.628	15,632
2022-06-22	23.500	23.500	22.600	23.100	19.383	19,559
2022-06-21	24.000	24.350	23.600	23.650	19.844	7,485
2022-06-20	24.200	24.200	23.600	24.000	20.138	10,146
2022-06-17	24.150	24.800	24.050	24.200	20.306	18,984
2022-06-16	25.200	25.250	23.900	24.050	20.180	14,861
2022-06-15	24.900	25.300	24.650	24.950	20.935	11,731
2022-06-14	25.100	25.400	24.600	24.750	20.767	13,115
2022-06-13	26.500	26.600	24.900	25.050	21.019	17,971
2022-06-10	27.550	27.550	26.600	26.600	22.320	12,187
2022-06-09	27.300	27.750	27.200	27.500	23.075	16,537
2022-06-08	27.400	27.650	27.350	27.450	23.033	7,264
2022-06-07	27.100	27.400	27.100	27.250	22.865	3,071
2022-06-06	27.750	27.850	27.150	27.300	22.907	7,562
2022-06-03	27.450	28.000	27.450	27.550	23.117	3,151
2022-06-02	27.650	27.650	27.300	27.450	23.033	13,340
2022-06-01	27.500	27.600	27.200	27.550	23.117	11,568
2022-05-31	28.850	28.850	28.350	28.350	22.907	42,585
2022-05-30	28.850	29.000	28.600	28.750	23.230	11,910
2022-05-27	28.150	28.750	28.150	28.700	23.190	11,091
2022-05-26	27.950	28.400	27.950	28.300	22.867	6,143
2022-05-25	27.550	27.850	27.250	27.850	22.503	14,836
2022-05-24	27.400	27.900	27.350	27.500	22.220	13,130
2022-05-23	27.300	27.450	26.950	27.300	22.059	8,360
2022-05-20	26.400	27.250	26.400	26.650	21.533	13,875
2022-05-19	26.550	26.650	26.050	26.550	21.453	14,603
2022-05-18	26.950	27.150	26.600	26.750	21.614	19,644
2022-05-17	26.750	27.400	26.750	27.250	22.018	14,153
2022-05-16	26.900	27.100	26.500	26.750	21.614	19,644
2022-05-13	27.600	27.950	26.900	26.900	21.735	26,872
2022-05-12	27.350	28.000	27.200	27.800	22.463	20,214
2022-05-11	27.250	27.750	27.000	27.700	22.382	9,896
2022-05-10	27.350	27.500	27.000	27.150	21.937	10,830
2022-05-09	26.850	27.350	26.750	27.100	21.897	22,501
2022-05-06	26.950	27.150	26.600	27.100	21.897	18,560
2022-05-05	28.000	28.050	26.800	26.800	21.655	12,012
2022-05-04	27.100	27.500	27.000	27.300	22.059	10,093
2022-05-03	27.000	27.400	26.950	27.100	21.897	10,928

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.