Indus Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.350 | 27.900 | 27.250 | 27.700 | 27.700 | 11,725 |
| 2026-07-23 | 27.700 | 27.950 | 27.350 | 27.350 | 27.350 | 18,807 |
| 2026-07-22 | 27.450 | 27.900 | 27.400 | 27.650 | 27.650 | 14,734 |
| 2026-07-21 | 27.450 | 27.650 | 27.200 | 27.650 | 27.650 | 17,476 |
| 2026-07-20 | 27.250 | 27.950 | 27.250 | 27.550 | 27.550 | 13,226 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-21 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.