Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	27.350	27.900	27.250	27.700	27.700	11,725
2026-07-23	27.700	27.950	27.350	27.350	27.350	18,807
2026-07-22	27.450	27.900	27.400	27.650	27.650	14,734
2026-07-21	27.450	27.650	27.200	27.650	27.650	17,476
2026-07-20	27.250	27.950	27.250	27.550	27.550	13,226
2026-07-17	27.050	27.600	27.000	27.400	27.400	26,991
2026-07-16	26.500	27.450	26.500	27.350	27.350	37,063
2026-07-15	25.900	26.500	25.700	26.500	26.500	25,442
2026-07-14	25.600	25.950	25.550	25.950	25.950	16,344
2026-07-13	25.650	25.850	25.450	25.750	25.750	19,581
2026-07-10	25.650	25.750	25.400	25.550	25.550	10,636
2026-07-09	25.150	25.650	25.150	25.600	25.600	25,827
2026-07-08	25.650	25.650	25.150	25.350	25.350	28,679
2026-07-07	26.250	26.400	25.650	25.650	25.650	34,127
2026-07-06	26.300	26.550	26.050	26.300	26.300	19,483
2026-07-03	25.700	26.500	25.700	26.300	26.300	18,153
2026-07-02	25.650	26.150	25.350	25.650	25.650	34,795
2026-07-01	25.950	26.050	25.450	25.700	25.700	17,404
2026-06-30	25.950	26.300	25.750	25.850	25.850	22,643
2026-06-29	26.350	26.500	25.900	25.900	25.900	38,669
2026-06-26	26.900	26.950	26.300	26.350	26.350	22,536
2026-06-25	27.450	27.450	26.800	27.000	27.000	24,122
2026-06-24	27.950	27.950	26.850	27.400	27.400	32,277
2026-06-23	27.000	28.050	26.650	27.750	27.750	33,145
2026-06-22	27.600	27.600	27.000	27.350	27.350	13,616
2026-06-19	28.200	28.200	27.600	27.600	27.600	31,621
2026-06-18	28.150	28.400	27.600	28.000	28.000	23,604
2026-06-17	28.200	28.300	27.950	28.250	28.250	11,904
2026-06-16	27.900	28.200	27.750	28.000	28.000	15,807
2026-06-15	28.200	28.450	27.900	27.900	27.900	17,639
2026-06-12	27.950	28.350	27.400	27.800	27.800	36,709
2026-06-11	27.200	27.800	27.200	27.700	27.700	21,882
2026-06-10	26.900	27.250	26.600	27.150	27.150	35,676
2026-06-09	26.600	27.150	26.450	26.700	26.700	22,682
2026-06-08	26.900	26.900	26.400	26.700	26.700	30,994
2026-06-05	27.150	27.350	27.050	27.100	27.100	27,660
2026-06-04	27.650	27.850	26.900	27.050	27.050	30,815
2026-06-03	29.600	29.600	28.700	29.000	27.700	29,109
2026-06-02	29.700	29.750	29.100	29.700	28.369	41,189
2026-06-01	30.400	30.400	29.250	29.250	27.939	36,634
2026-05-29	30.750	30.750	29.950	30.200	28.846	95,434
2026-05-28	30.850	31.050	30.400	30.500	29.133	20,349
2026-05-27	31.550	31.600	30.900	30.900	29.515	21,283
2026-05-26	31.150	31.350	30.750	31.300	29.897	32,051
2026-05-25	31.350	31.700	31.150	31.150	29.754	20,775
2026-05-22	31.200	31.300	30.700	31.200	29.801	23,940
2026-05-21	31.400	31.400	30.850	31.000	29.610	23,705
2026-05-20	30.850	31.400	30.700	31.150	29.754	37,106
2026-05-19	30.900	31.550	30.750	30.800	29.419	38,935
2026-05-18	30.600	31.200	30.200	31.050	29.658	51,936
2026-05-15	32.000	32.000	30.600	30.650	29.276	41,047
2026-05-14	31.700	32.150	31.450	31.800	30.375	33,230
2026-05-13	31.650	31.900	31.000	31.450	30.040	56,079
2026-05-12	31.700	31.950	30.400	31.100	29.706	89,763
2026-05-11	32.150	32.250	31.700	31.950	30.518	41,305
2026-05-08	32.600	32.800	31.950	32.100	30.661	57,439
2026-05-07	32.250	33.450	32.200	32.950	31.473	58,580
2026-05-06	32.300	32.800	31.900	32.200	30.757	80,891
2026-05-05	30.350	31.850	30.300	31.850	30.422	116,234
2026-05-04	30.000	30.700	29.900	30.200	28.846	72,261

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.