Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	27.200	27.200	26.700	26.900	21.735	9,075
2022-04-29	27.300	27.450	27.050	27.100	21.897	8,560
2022-04-28	26.900	27.300	26.600	27.050	21.857	13,802
2022-04-27	26.800	27.050	26.550	26.900	21.735	16,392
2022-04-26	27.300	27.350	26.600	26.650	21.533	15,428
2022-04-25	27.550	27.550	26.800	26.900	21.735	13,624
2022-04-22	27.600	27.850	27.300	27.550	22.261	10,311
2022-04-21	27.300	28.000	27.300	27.800	22.463	16,031
2022-04-20	26.950	27.400	26.900	27.400	22.139	14,128
2022-04-19	26.450	26.850	26.400	26.750	21.614	17,476
2022-04-14	26.300	26.550	26.300	26.500	21.412	17,692
2022-04-13	26.150	26.500	26.150	26.300	21.251	11,423
2022-04-12	26.100	26.600	26.050	26.300	21.251	18,648
2022-04-11	26.150	26.500	26.050	26.400	21.331	26,020
2022-04-08	26.050	26.250	25.950	26.050	21.049	12,343
2022-04-07	25.750	26.250	25.650	25.900	20.927	36,536
2022-04-06	26.250	26.600	25.750	25.850	20.887	20,121
2022-04-05	27.200	27.350	26.400	26.400	21.331	24,737
2022-04-04	27.350	27.600	27.150	27.250	22.018	16,103
2022-04-01	27.150	27.550	26.950	27.200	21.978	32,028
2022-03-31	27.200	27.600	26.950	26.950	21.776	19,218
2022-03-30	27.750	27.750	27.050	27.400	22.139	23,344
2022-03-29	27.350	27.800	27.100	27.750	22.422	41,295
2022-03-28	27.900	28.150	27.000	27.100	21.897	66,342
2022-03-25	29.450	29.450	27.500	27.650	22.341	92,890
2022-03-24	30.750	30.750	29.300	29.300	23.675	20,044
2022-03-23	31.200	31.750	30.250	30.600	24.725	18,393
2022-03-22	31.200	31.400	31.100	31.400	25.371	8,970
2022-03-21	31.150	31.300	30.550	31.050	25.089	27,668
2022-03-18	31.550	31.650	31.000	31.000	25.048	21,375
2022-03-17	31.350	31.900	31.350	31.750	25.654	24,809
2022-03-16	30.550	31.250	30.550	31.200	25.210	10,342
2022-03-15	30.500	30.500	29.950	30.300	24.483	12,111
2022-03-14	30.300	31.300	30.300	31.000	25.048	13,982
2022-03-11	29.650	30.600	29.550	30.150	24.361	17,469
2022-03-10	30.550	30.550	29.450	29.600	23.917	10,483
2022-03-09	30.150	30.450	29.750	30.450	24.604	17,101
2022-03-08	28.500	29.700	28.500	29.200	23.594	21,024
2022-03-07	29.000	29.300	27.950	28.700	23.190	28,430
2022-03-04	30.400	30.400	29.600	29.650	23.957	23,164
2022-03-03	31.450	31.650	30.700	30.700	24.806	8,939
2022-03-02	31.200	31.600	30.900	31.400	25.371	15,734
2022-03-01	32.050	32.300	31.300	31.300	25.291	19,707
2022-02-28	31.350	32.100	31.200	31.900	25.775	25,651
2022-02-25	31.250	31.850	31.000	31.850	25.735	13,913
2022-02-24	31.200	31.550	30.350	30.650	24.765	35,866
2022-02-23	31.250	32.400	31.200	31.350	25.331	20,067
2022-02-22	30.950	31.800	30.750	31.500	25.452	35,310
2022-02-21	32.600	32.850	31.800	31.850	25.735	16,103
2022-02-18	33.150	33.300	32.600	32.600	26.341	8,792
2022-02-17	33.250	33.650	32.900	32.900	26.583	18,871
2022-02-16	33.350	33.600	33.200	33.350	26.947	6,552
2022-02-15	32.400	33.400	32.250	33.150	26.785	12,152
2022-02-14	33.100	33.100	31.900	32.150	25.977	18,786
2022-02-11	33.650	33.700	33.350	33.500	27.068	17,145
2022-02-10	33.550	34.200	33.550	33.850	27.351	13,517
2022-02-09	33.650	33.850	33.400	33.500	27.068	20,657
2022-02-08	33.300	33.650	33.300	33.500	27.068	10,696
2022-02-07	33.350	33.750	33.350	33.500	27.068	4,795
2022-02-04	34.000	34.000	33.350	33.500	27.068	11,572

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.