Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	34.450	34.450	33.950	34.100	27.553	7,258
2022-02-02	34.500	34.800	34.150	34.350	27.755	13,733
2022-02-01	34.150	34.600	33.900	34.300	27.715	18,293
2022-01-31	34.000	34.250	33.700	34.000	27.472	23,407
2022-01-28	33.600	34.000	33.150	33.900	27.391	18,104
2022-01-27	33.300	34.000	33.250	33.600	27.149	23,159
2022-01-26	33.650	34.050	33.400	33.750	27.270	27,907
2022-01-25	33.300	33.950	33.250	33.550	27.109	37,418
2022-01-24	33.200	33.350	33.000	33.100	26.745	39,174
2022-01-21	33.350	33.550	33.100	33.400	26.987	13,176
2022-01-20	33.350	33.600	33.300	33.600	27.149	12,629
2022-01-19	33.150	33.500	32.900	33.300	26.907	14,916
2022-01-18	33.650	33.650	33.200	33.300	26.907	9,594
2022-01-17	33.850	33.850	33.450	33.650	27.189	4,332
2022-01-14	33.850	34.200	33.300	33.650	27.189	15,355
2022-01-13	34.200	34.450	33.900	34.350	27.755	10,750
2022-01-12	34.200	34.550	33.900	33.950	27.432	24,583
2022-01-11	33.300	34.000	33.300	34.000	27.472	10,179
2022-01-10	33.500	33.650	33.000	33.550	27.109	17,556
2022-01-07	33.650	33.700	33.150	33.250	26.866	9,222
2022-01-06	33.550	33.800	33.100	33.700	27.230	14,482
2022-01-05	33.550	33.800	33.450	33.550	27.109	4,964
2022-01-04	33.550	34.150	33.550	33.650	27.189	17,666
2022-01-03	32.900	33.500	32.850	33.500	27.068	8,675
2021-12-30	32.650	33.000	32.650	32.750	26.462	5,848
2021-12-29	33.000	33.050	32.600	32.700	26.422	6,707
2021-12-28	32.050	33.250	32.050	32.950	26.624	13,722
2021-12-27	31.850	32.350	31.850	32.250	26.058	6,203
2021-12-23	31.900	32.050	31.650	32.000	25.856	6,820
2021-12-22	31.050	31.800	31.050	31.700	25.614	7,116
2021-12-21	31.300	31.450	31.000	31.000	25.048	8,458
2021-12-20	30.800	31.250	30.400	31.250	25.250	17,607
2021-12-17	31.850	31.950	30.700	31.200	25.210	76,687
2021-12-16	31.900	32.350	31.750	31.950	25.816	19,636
2021-12-15	31.400	31.900	31.350	31.450	25.412	22,983
2021-12-14	31.500	31.500	31.300	31.400	25.371	18,963
2021-12-13	31.600	31.600	31.300	31.500	25.452	18,689
2021-12-10	31.600	31.700	31.350	31.450	25.412	4,295
2021-12-09	31.550	31.750	31.300	31.600	25.533	7,271
2021-12-08	31.700	31.700	31.100	31.550	25.493	13,647
2021-12-07	31.100	31.700	31.050	31.700	25.614	8,492
2021-12-06	30.950	31.250	30.650	31.050	25.089	10,539
2021-12-03	31.200	31.400	30.650	30.950	25.008	17,331
2021-12-02	31.300	31.650	30.950	31.300	25.291	22,507
2021-12-01	29.950	31.500	29.950	31.450	25.412	26,405
2021-11-30	29.350	30.150	28.700	29.600	23.917	30,605
2021-11-29	30.500	30.850	29.250	29.400	23.755	39,687
2021-11-26	31.300	31.300	30.200	30.250	24.442	24,604
2021-11-25	31.400	31.400	30.950	31.150	25.169	9,165
2021-11-24	31.450	31.650	30.800	31.200	25.210	13,315
2021-11-23	31.850	31.850	31.450	31.550	25.493	11,974
2021-11-22	32.450	32.450	31.750	32.050	25.897	11,326
2021-11-19	33.000	33.150	32.050	32.350	26.139	18,780
2021-11-18	33.200	33.450	32.950	33.150	26.785	20,169
2021-11-17	34.000	34.100	33.350	33.350	26.947	17,914
2021-11-16	33.700	33.900	33.550	33.850	27.351	14,699
2021-11-15	34.350	34.350	33.800	33.900	27.391	11,773
2021-11-12	35.150	35.300	34.100	34.350	27.755	17,840
2021-11-11	34.800	35.400	34.250	35.250	28.482	18,672
2021-11-10	35.550	35.550	35.100	35.150	28.401	8,476

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.