Indus Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	35.550	35.550	35.100	35.150	28.401	8,476
2021-11-09	35.950	36.000	35.300	35.400	28.603	9,142
2021-11-08	35.900	35.900	35.450	35.850	28.967	6,526
2021-11-05	34.550	35.850	34.550	35.700	28.846	24,968
2021-11-04	34.450	35.000	34.450	34.900	28.199	38,778
2021-11-03	34.350	34.700	34.150	34.650	27.997	8,623
2021-11-02	34.550	34.700	34.200	34.400	27.795	7,551
2021-11-01	34.200	34.650	34.000	34.600	27.957	4,834
2021-10-29	34.350	34.600	33.750	34.000	27.472	7,686
2021-10-28	34.950	34.950	34.350	34.350	27.755	5,192
2021-10-27	34.800	34.900	34.350	34.850	28.159	5,938
2021-10-26	33.700	34.950	33.600	34.700	28.038	28,941
2021-10-25	33.900	33.900	33.000	33.500	27.068	13,529
2021-10-22	33.550	34.000	33.500	33.650	27.189	3,440
2021-10-21	33.400	33.950	33.250	33.750	27.270	2,820
2021-10-20	33.700	33.900	33.300	33.600	27.149	4,980
2021-10-19	33.450	34.000	33.450	33.800	27.311	3,564
2021-10-18	34.400	34.500	33.650	33.650	27.189	4,643
2021-10-15	33.800	34.350	33.800	34.250	27.674	11,606
2021-10-14	33.850	34.000	33.700	33.800	27.311	2,482

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.