Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	28.600	31.350	28.300	29.900	28.560	110,537
2026-04-29	28.900	29.050	28.650	28.850	27.557	47,270
2026-04-28	28.550	28.950	28.550	28.700	27.413	27,226
2026-04-27	28.600	29.150	28.600	28.650	27.366	24,811
2026-04-24	28.950	28.950	28.450	28.750	27.461	35,043
2026-04-23	28.850	29.100	28.550	28.900	27.605	22,848
2026-04-22	28.850	29.150	28.800	28.950	27.652	31,320
2026-04-21	29.050	29.600	28.750	28.850	27.557	50,739
2026-04-20	28.750	29.300	28.750	29.100	27.796	31,262
2026-04-17	28.450	29.550	28.450	29.500	28.178	70,294
2026-04-16	28.150	28.650	28.050	28.500	27.222	29,995
2026-04-15	28.300	28.500	27.950	28.100	26.840	52,907
2026-04-14	27.900	28.350	27.900	28.350	27.079	27,515
2026-04-13	27.550	27.750	27.250	27.750	26.506	26,105
2026-04-10	27.700	28.150	27.600	28.000	26.745	25,374
2026-04-09	27.800	27.800	27.450	27.650	26.411	24,270
2026-04-08	27.650	28.300	27.300	27.950	26.697	34,263
2026-04-07	26.700	27.150	26.250	26.550	25.360	37,845
2026-04-02	26.650	26.950	26.450	26.700	25.503	26,347
2026-04-01	27.350	27.350	27.050	27.150	25.933	26,440
2026-03-31	27.250	27.350	26.500	26.500	25.312	40,483
2026-03-30	26.450	27.250	26.200	27.150	25.933	53,435
2026-03-27	28.150	28.150	26.600	26.700	25.503	41,479
2026-03-26	28.850	28.850	27.550	28.250	26.984	39,879
2026-03-25	28.650	28.900	28.050	28.700	27.413	65,201
2026-03-24	28.300	29.250	27.900	28.450	27.175	56,973
2026-03-23	26.850	28.650	26.450	28.000	26.745	78,862
2026-03-20	28.350	28.350	27.250	27.400	26.172	80,948
2026-03-19	28.050	28.050	27.300	27.700	26.458	61,812
2026-03-18	29.050	29.300	28.700	28.750	27.461	30,858
2026-03-17	28.800	29.100	28.500	28.850	27.557	50,296
2026-03-16	29.000	29.000	28.500	28.700	27.413	22,033
2026-03-13	30.050	30.050	28.800	28.850	27.557	35,688
2026-03-12	30.000	30.500	29.850	30.100	28.751	47,556
2026-03-11	29.850	30.300	29.550	30.100	28.751	39,314
2026-03-10	30.050	30.300	29.750	30.000	28.655	45,162
2026-03-09	29.000	29.550	28.450	29.400	28.082	79,534
2026-03-06	30.000	30.300	29.400	29.850	28.512	95,206
2026-03-05	30.600	30.650	29.850	29.850	28.512	148,492
2026-03-04	29.800	30.900	29.550	30.750	29.372	69,887
2026-03-03	29.850	29.950	29.300	29.600	28.273	91,291
2026-03-02	29.850	30.800	29.700	30.450	29.085	75,797
2026-02-27	30.450	30.900	30.050	30.650	29.276	709,561
2026-02-26	30.350	30.450	29.900	30.350	28.990	81,949
2026-02-25	30.150	30.700	29.800	30.550	29.181	172,760
2026-02-24	30.150	31.050	29.950	30.350	28.990	46,672
2026-02-23	30.150	30.400	30.000	30.050	28.703	33,394
2026-02-20	30.400	30.650	30.200	30.200	28.846	36,856
2026-02-19	30.850	30.900	30.100	30.300	28.942	29,905
2026-02-18	30.950	31.050	30.600	30.750	29.372	20,857
2026-02-17	30.750	31.000	30.400	30.900	29.515	27,088
2026-02-16	30.850	31.000	29.400	30.750	29.372	68,363
2026-02-13	31.250	31.350	30.650	30.700	29.324	27,870
2026-02-12	32.400	32.600	31.200	31.250	29.849	37,632
2026-02-11	33.350	33.500	31.800	32.100	30.661	37,161
2026-02-10	33.150	33.700	33.000	33.400	31.903	49,631
2026-02-09	32.600	33.250	32.400	33.200	31.712	48,390
2026-02-06	32.150	32.450	31.750	32.300	30.852	27,461
2026-02-05	31.950	32.450	31.700	32.000	30.566	40,958
2026-02-04	32.400	32.400	31.800	31.850	30.422	21,637

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.