Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	32.350	32.500	31.800	32.200	30.757	60,198
2026-02-02	31.850	32.500	31.750	32.300	30.852	65,326
2026-01-30	31.500	32.200	31.300	32.150	30.709	32,128
2026-01-29	32.150	32.400	31.250	31.400	29.992	58,914
2026-01-28	31.900	32.150	31.800	32.150	30.709	34,818
2026-01-27	32.000	32.450	31.700	31.900	30.470	69,046
2026-01-26	31.450	32.000	31.400	32.000	30.566	31,330
2026-01-23	31.400	31.550	31.100	31.450	30.040	21,718
2026-01-22	30.200	31.350	30.200	31.350	29.945	36,382
2026-01-21	29.600	30.000	29.350	29.950	28.607	25,879
2026-01-20	29.750	29.900	29.200	29.700	28.369	50,547
2026-01-19	30.150	30.550	29.800	29.900	28.560	43,368
2026-01-16	31.150	31.450	31.000	31.050	29.658	23,888
2026-01-15	30.900	31.450	30.850	31.250	29.849	24,852
2026-01-14	30.450	31.000	30.300	30.850	29.467	33,029
2026-01-13	30.700	30.750	30.300	30.500	29.133	38,146
2026-01-12	30.050	30.750	29.900	30.650	29.276	60,890
2026-01-09	30.250	30.250	29.950	30.050	28.703	26,656
2026-01-08	30.100	30.250	29.600	30.100	28.751	48,451
2026-01-07	29.700	30.250	29.400	30.200	28.846	72,409
2026-01-06	29.250	29.750	28.900	29.550	28.225	51,660
2026-01-05	28.500	29.250	28.200	29.100	27.796	68,429
2026-01-02	28.050	28.400	27.900	28.400	27.127	40,302
2025-12-30	27.750	28.300	27.600	28.200	26.936	39,317
2025-12-29	27.100	27.750	27.050	27.700	26.458	43,381
2025-12-23	27.300	27.400	27.000	27.250	26.028	14,552
2025-12-22	27.100	27.350	27.000	27.350	26.124	15,961
2025-12-19	27.000	27.250	26.900	27.150	25.933	60,647
2025-12-18	26.750	27.200	26.700	27.150	25.933	14,352
2025-12-17	26.950	27.250	26.650	26.900	25.694	21,180
2025-12-16	27.200	27.350	26.950	27.000	25.790	14,891
2025-12-15	27.350	27.350	27.100	27.350	26.124	17,225
2025-12-12	27.000	27.600	27.000	27.300	26.076	28,677
2025-12-11	27.000	27.200	26.950	27.150	25.933	20,686
2025-12-10	27.250	27.500	26.950	27.100	25.885	19,234
2025-12-09	27.250	27.500	27.100	27.450	26.220	16,784
2025-12-08	27.300	27.500	27.100	27.200	25.981	30,765
2025-12-05	27.000	27.400	26.850	27.300	26.076	28,890
2025-12-04	26.750	27.300	26.750	27.000	25.790	24,955
2025-12-03	26.600	27.200	26.450	26.700	25.503	30,461
2025-12-02	26.500	26.700	26.300	26.550	25.360	22,052
2025-12-01	26.450	26.450	26.000	26.350	25.169	15,942
2025-11-28	26.400	26.700	26.400	26.550	25.360	17,460
2025-11-27	26.000	26.550	26.000	26.400	25.217	26,392
2025-11-26	26.250	26.350	25.900	26.100	24.930	20,377
2025-11-25	26.050	26.300	25.750	26.200	25.026	17,142
2025-11-24	25.700	26.050	25.550	26.000	24.835	15,809
2025-11-21	25.850	25.900	25.300	25.550	24.405	22,416
2025-11-20	25.750	26.350	25.550	26.100	24.930	61,105
2025-11-19	25.450	25.950	25.450	25.600	24.452	28,744
2025-11-18	25.300	25.900	25.100	25.600	24.452	43,240
2025-11-17	25.500	26.000	25.500	25.750	24.596	35,823
2025-11-14	25.000	25.750	24.800	25.650	24.500	97,750
2025-11-13	24.500	24.600	24.100	24.500	23.402	65,533
2025-11-12	23.150	24.900	23.150	24.800	23.688	130,828
2025-11-11	21.550	21.650	21.350	21.650	20.680	15,181
2025-11-10	21.350	21.900	21.350	21.550	20.584	21,814
2025-11-07	21.400	21.800	21.150	21.300	20.345	24,625
2025-11-06	21.750	21.850	21.300	21.300	20.345	30,849
2025-11-05	21.850	22.000	21.600	21.900	20.918	10,848

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.