Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	22.200	22.200	21.600	21.900	20.918	16,844
2025-11-03	22.450	22.550	21.950	22.100	21.109	15,268
2025-10-31	22.450	22.500	22.250	22.450	21.444	7,158
2025-10-30	22.700	22.750	22.400	22.450	21.444	10,484
2025-10-29	22.800	22.900	22.700	22.750	21.730	12,828
2025-10-28	22.650	23.000	22.650	22.900	21.873	12,751
2025-10-27	23.000	23.000	22.600	22.750	21.730	25,221
2025-10-24	23.050	23.100	22.700	22.900	21.873	16,383
2025-10-23	22.750	23.000	22.600	22.900	21.873	19,938
2025-10-22	22.500	22.750	22.350	22.650	21.635	20,739
2025-10-21	22.450	22.550	22.250	22.500	21.491	11,662
2025-10-20	22.200	22.550	22.100	22.550	21.539	10,884
2025-10-17	22.100	22.250	21.800	22.100	21.109	19,168
2025-10-16	22.050	22.300	22.000	22.300	21.300	13,849
2025-10-15	22.300	22.350	22.050	22.050	21.062	15,455
2025-10-14	22.750	22.750	22.050	22.300	21.300	24,283
2025-10-13	22.350	23.300	22.350	22.850	21.826	39,641
2025-10-10	22.850	23.050	22.000	22.250	21.253	72,033
2025-10-09	22.700	23.050	22.700	22.750	21.730	13,724
2025-10-08	22.800	22.800	22.450	22.600	21.587	22,814
2025-10-07	22.950	23.100	22.650	22.750	21.730	33,057
2025-10-06	22.700	22.950	22.450	22.800	21.778	28,548
2025-10-03	22.400	22.950	22.400	22.800	21.778	14,848
2025-10-02	22.300	22.900	22.050	22.450	21.444	43,193
2025-10-01	21.800	22.250	21.500	22.250	21.253	28,838
2025-09-30	22.150	22.300	21.700	21.700	20.727	51,674
2025-09-29	22.400	22.450	22.050	22.150	21.157	12,619
2025-09-26	22.000	22.250	22.000	22.250	21.253	8,913
2025-09-25	22.100	22.150	21.900	22.000	21.014	26,453
2025-09-24	22.000	22.200	21.750	22.150	21.157	18,504
2025-09-23	22.050	22.200	21.900	21.950	20.966	17,791
2025-09-22	21.850	22.100	21.700	22.100	21.109	20,504
2025-09-19	22.000	22.250	21.850	21.950	20.966	40,230
2025-09-18	22.100	22.200	21.950	22.050	21.062	17,105
2025-09-17	21.900	22.000	21.750	22.000	21.014	24,201
2025-09-16	22.200	22.200	21.800	21.800	20.823	11,783
2025-09-15	22.250	22.350	22.000	22.150	21.157	18,373
2025-09-12	22.450	22.500	22.050	22.350	21.348	19,808
2025-09-11	22.050	22.500	22.050	22.400	21.396	18,919
2025-09-10	22.550	22.600	21.950	22.100	21.109	20,830
2025-09-09	22.700	22.700	22.400	22.500	21.491	10,966
2025-09-08	22.500	22.850	22.500	22.700	21.682	16,636
2025-09-05	22.300	22.650	22.300	22.500	21.491	33,223
2025-09-04	22.200	22.400	22.100	22.200	21.205	20,515
2025-09-03	22.050	22.350	21.900	22.050	21.062	30,381
2025-09-02	22.300	22.300	21.900	22.000	21.014	37,789
2025-09-01	22.650	22.650	22.300	22.350	21.348	19,905
2025-08-29	22.550	22.750	22.450	22.450	21.444	16,059
2025-08-28	22.500	22.850	22.500	22.650	21.635	26,284
2025-08-27	22.850	22.850	22.300	22.350	21.348	31,594
2025-08-26	22.550	22.900	22.250	22.900	21.873	28,001
2025-08-25	22.650	22.800	22.600	22.700	21.682	11,436
2025-08-22	22.450	22.750	22.450	22.750	21.730	20,389
2025-08-21	22.500	22.600	22.150	22.350	21.348	25,669
2025-08-20	22.700	22.900	22.350	22.500	21.491	65,180
2025-08-19	22.450	22.800	22.300	22.600	21.587	153,546
2025-08-18	22.550	22.850	22.300	22.400	21.396	31,315
2025-08-15	22.950	23.250	22.400	22.500	21.491	39,087
2025-08-14	22.700	22.950	22.300	22.850	21.826	64,840
2025-08-13	22.350	23.000	22.300	22.600	21.587	44,097

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.