Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	23.050	23.650	22.200	22.350	21.348	62,890
2025-08-11	23.750	23.750	22.900	22.900	21.873	17,124
2025-08-08	23.350	23.800	23.300	23.750	22.685	36,478
2025-08-07	23.000	23.500	22.850	23.450	22.399	54,661
2025-08-06	23.200	23.350	22.950	22.950	21.921	24,869
2025-08-05	22.850	23.350	22.850	23.050	22.017	15,436
2025-08-04	22.750	23.100	22.600	22.950	21.921	20,054
2025-08-01	23.550	23.550	22.500	22.600	21.587	39,092
2025-07-31	24.050	24.200	23.650	23.750	22.685	23,597
2025-07-30	24.000	24.200	24.000	24.100	23.020	5,871
2025-07-29	24.000	24.500	24.000	24.200	23.115	24,708
2025-07-28	24.150	24.250	23.700	23.850	22.781	23,499
2025-07-25	23.550	24.200	23.500	24.050	22.972	22,538
2025-07-24	23.450	23.800	23.300	23.650	22.590	15,822
2025-07-23	22.950	23.450	22.950	23.450	22.399	38,943
2025-07-22	23.350	23.350	22.550	22.750	21.730	23,022
2025-07-21	23.150	23.400	23.150	23.200	22.160	16,554
2025-07-18	23.100	23.500	23.100	23.300	22.256	30,577
2025-07-17	23.100	23.450	23.050	23.150	22.112	16,221
2025-07-16	23.100	23.300	22.950	23.200	22.160	16,643
2025-07-15	23.200	23.400	23.200	23.200	22.160	7,871
2025-07-14	23.300	23.400	23.100	23.100	22.065	18,315
2025-07-11	23.500	23.700	23.300	23.600	22.542	35,746
2025-07-10	23.150	23.750	22.900	23.650	22.590	107,900
2025-07-09	23.150	23.200	22.850	23.050	22.017	67,091
2025-07-08	22.400	23.000	22.400	22.950	21.921	55,386
2025-07-07	22.350	22.600	22.350	22.500	21.491	11,730
2025-07-04	22.500	22.500	22.300	22.450	21.444	10,752
2025-07-03	22.650	22.950	22.650	22.650	21.635	9,696
2025-07-02	22.550	22.700	22.450	22.700	21.682	10,339
2025-07-01	22.900	22.900	22.350	22.450	21.444	17,018
2025-06-30	23.200	23.200	22.750	22.800	21.778	34,440
2025-06-27	22.900	23.250	22.650	23.000	21.969	43,705
2025-06-26	21.250	22.850	21.250	22.850	21.826	73,531
2025-06-25	21.100	21.100	20.950	21.050	20.106	13,267
2025-06-24	21.350	21.350	20.850	21.000	20.059	16,864
2025-06-23	20.250	20.700	20.250	20.650	19.724	43,104
2025-06-20	20.500	20.750	20.350	20.400	19.486	151,948
2025-06-19	20.700	20.900	20.550	20.550	19.629	24,873
2025-06-18	21.150	21.150	20.700	20.800	19.868	27,211
2025-06-17	21.150	21.350	21.000	21.100	20.154	34,996
2025-06-16	21.250	21.500	21.150	21.300	20.345	33,703
2025-06-13	21.350	21.400	21.150	21.200	20.250	33,697
2025-06-12	21.700	21.850	21.400	21.600	20.632	20,837
2025-06-11	22.050	22.050	21.700	21.900	20.918	32,383
2025-06-10	22.050	22.150	21.850	22.050	21.062	35,192
2025-06-09	22.100	22.100	21.800	22.050	21.062	21,307
2025-06-06	22.150	22.350	22.000	22.100	21.109	33,034
2025-06-05	21.700	22.200	21.700	22.150	21.157	49,322
2025-06-04	21.150	21.850	21.150	21.700	20.727	33,181
2025-06-03	21.050	21.250	20.850	21.050	20.106	51,644
2025-06-02	21.700	21.800	20.950	21.000	20.059	58,710
2025-05-30	21.600	22.100	21.550	21.950	20.966	37,098
2025-05-29	21.800	22.050	21.500	21.550	20.584	39,852
2025-05-28	21.550	22.000	21.550	21.650	20.680	71,875
2025-05-27	22.650	23.000	22.500	22.600	20.441	65,182
2025-05-26	22.300	22.700	22.200	22.600	20.441	52,584
2025-05-23	22.300	22.550	21.850	22.100	19.989	102,345
2025-05-22	22.500	22.550	22.100	22.200	20.079	46,200
2025-05-21	22.450	22.650	22.350	22.500	20.350	61,658

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.