Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	22.450	22.650	22.350	22.500	20.350	61,658
2025-05-20	22.450	22.800	22.150	22.550	20.396	55,455
2025-05-19	22.050	22.400	21.950	22.250	20.124	63,721
2025-05-16	21.950	22.250	21.700	21.950	19.853	75,329
2025-05-15	21.550	21.950	21.000	21.800	19.717	83,570
2025-05-14	23.150	23.450	21.850	21.950	19.853	84,395
2025-05-13	23.000	23.300	22.850	23.100	20.893	59,147
2025-05-12	22.900	23.450	22.750	23.100	20.893	78,872
2025-05-09	22.500	22.800	22.150	22.550	20.396	85,907
2025-05-08	23.500	23.600	22.100	22.250	20.124	125,956
2025-05-07	25.150	25.150	24.850	25.050	22.657	24,611
2025-05-06	25.000	25.200	24.450	25.050	22.657	29,025
2025-05-05	25.300	25.350	25.000	25.050	22.657	20,709
2025-05-02	24.900	25.400	24.900	25.150	22.747	30,447
2025-04-30	24.550	24.750	24.200	24.750	22.385	21,542
2025-04-29	25.200	25.250	24.150	24.450	22.114	31,827
2025-04-28	25.200	25.450	25.050	25.150	22.747	19,185
2025-04-25	24.950	25.200	24.900	25.150	22.747	43,161
2025-04-24	24.700	25.000	24.350	24.950	22.566	16,150
2025-04-23	24.400	24.800	24.250	24.650	22.295	26,344
2025-04-22	24.300	24.300	23.800	24.000	21.707	22,138
2025-04-17	24.300	24.500	24.050	24.250	21.933	32,195
2025-04-16	24.100	24.350	24.000	24.350	22.024	22,534
2025-04-15	23.900	24.400	23.900	24.300	21.978	21,776
2025-04-14	23.600	23.950	23.350	23.700	21.436	39,137
2025-04-11	23.150	23.550	22.750	23.100	20.893	42,024
2025-04-10	23.450	23.950	22.850	22.850	20.667	88,479
2025-04-09	21.500	21.950	21.350	21.700	19.627	51,194
2025-04-08	22.200	22.550	21.950	22.000	19.898	56,692
2025-04-07	20.400	22.500	19.980	21.650	19.582	108,053
2025-04-04	23.200	23.200	21.600	21.950	19.853	117,662
2025-04-03	23.850	24.200	23.250	23.300	21.074	56,437
2025-04-02	24.500	24.700	24.200	24.450	22.114	28,902
2025-04-01	24.750	24.800	24.500	24.650	22.295	36,896
2025-03-31	24.700	24.700	24.250	24.350	22.024	41,221
2025-03-28	25.750	25.750	25.000	25.000	22.611	33,133
2025-03-27	26.700	26.800	25.700	25.900	23.425	43,555
2025-03-26	28.350	28.350	26.850	26.850	24.285	51,694
2025-03-25	26.950	28.350	26.900	28.300	25.596	70,647
2025-03-24	27.000	27.350	26.300	26.900	24.330	90,924
2025-03-21	26.500	26.700	26.000	26.700	24.149	88,999
2025-03-20	27.400	27.500	26.250	26.700	24.149	86,140
2025-03-19	27.900	28.050	27.500	27.650	25.008	98,000
2025-03-18	27.400	27.950	27.400	27.700	25.053	66,782
2025-03-17	26.500	27.250	26.500	27.200	24.601	75,104
2025-03-14	24.850	26.300	24.700	26.250	23.742	95,087
2025-03-13	25.550	25.700	24.650	24.950	22.566	145,416
2025-03-12	24.400	25.700	24.400	25.700	23.245	137,517
2025-03-11	24.150	24.600	23.950	24.200	21.888	88,902
2025-03-10	24.700	24.800	23.900	24.000	21.707	127,705
2025-03-07	24.800	24.800	24.200	24.500	22.159	75,956
2025-03-06	24.050	25.350	24.050	24.700	22.340	113,428
2025-03-05	23.800	24.800	23.700	23.750	21.481	205,541
2025-03-04	23.600	23.700	23.200	23.400	21.164	65,589
2025-03-03	23.650	24.350	23.650	24.000	21.707	128,994
2025-02-28	23.600	23.750	23.400	23.650	21.390	48,472
2025-02-27	24.100	24.100	23.550	23.700	21.436	39,099
2025-02-26	23.700	24.150	23.600	24.150	21.843	87,237
2025-02-25	22.150	23.550	22.100	23.450	21.210	157,607
2025-02-24	21.750	22.400	21.750	22.100	19.989	148,855

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.