Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	21.100	21.800	21.100	21.750	19.672	69,232
2025-02-20	21.600	21.700	20.650	20.650	18.677	37,953
2025-02-19	21.750	21.900	21.600	21.600	19.536	45,194
2025-02-18	21.450	21.750	21.350	21.700	19.627	24,600
2025-02-17	21.150	21.500	21.050	21.400	19.355	47,278
2025-02-14	20.850	21.200	20.850	21.150	19.129	21,544
2025-02-13	20.750	21.000	20.700	20.950	18.948	29,466
2025-02-12	20.650	20.850	20.550	20.800	18.813	26,846
2025-02-11	20.400	20.600	20.350	20.600	18.632	14,249
2025-02-10	20.500	20.600	20.400	20.450	18.496	10,580
2025-02-07	20.350	20.650	20.350	20.450	18.496	12,862
2025-02-06	20.300	20.600	20.250	20.600	18.632	11,572
2025-02-05	20.300	20.350	20.200	20.200	18.270	6,707
2025-02-04	20.550	20.550	20.250	20.450	18.496	12,160
2025-02-03	20.350	20.550	20.000	20.550	18.587	34,641
2025-01-31	20.700	20.750	20.550	20.650	18.677	9,570
2025-01-30	20.650	20.700	20.550	20.550	18.587	9,309
2025-01-29	20.650	20.700	20.450	20.550	18.587	10,370
2025-01-28	20.650	20.800	20.650	20.650	18.677	8,328
2025-01-27	20.350	20.650	20.350	20.650	18.677	17,058
2025-01-24	20.350	20.650	20.350	20.550	18.587	17,555
2025-01-23	20.000	20.300	19.880	20.300	18.360	41,046
2025-01-22	20.400	20.500	19.820	20.000	18.089	38,073
2025-01-21	20.950	21.000	20.150	20.350	18.406	64,968
2025-01-20	21.100	21.100	20.750	21.100	19.084	14,752
2025-01-17	20.950	21.200	20.900	21.000	18.994	41,440
2025-01-16	20.700	20.850	20.600	20.800	18.813	14,054
2025-01-15	20.700	20.850	20.600	20.850	18.858	16,707
2025-01-14	20.650	20.750	20.300	20.550	18.587	16,275
2025-01-13	20.550	20.550	20.350	20.550	18.587	15,460
2025-01-10	20.550	20.650	20.400	20.500	18.541	20,178
2025-01-09	20.350	20.850	20.350	20.700	18.722	16,657
2025-01-08	21.050	21.200	20.450	20.450	18.496	28,316
2025-01-07	21.300	21.400	21.050	21.150	19.129	20,837
2025-01-06	21.000	21.450	20.850	21.400	19.355	45,411
2025-01-03	20.800	20.950	20.550	20.800	18.813	20,533
2025-01-02	20.400	20.750	20.300	20.750	18.767	12,537
2024-12-30	19.940	20.300	19.820	20.300	18.360	15,372
2024-12-27	19.820	20.100	19.720	20.100	18.180	51,759
2024-12-23	19.720	19.980	19.460	19.900	17.999	21,576
2024-12-20	20.300	20.300	19.480	19.660	17.782	109,078
2024-12-19	20.950	20.950	20.100	20.200	18.270	33,470
2024-12-18	21.200	21.200	20.900	21.000	18.994	24,882
2024-12-17	21.200	21.250	20.950	21.050	19.039	12,825
2024-12-16	21.400	21.600	21.300	21.300	19.265	15,992
2024-12-13	21.500	21.700	21.350	21.600	19.536	14,542
2024-12-12	21.350	21.700	21.300	21.500	19.446	21,953
2024-12-11	21.650	21.650	21.400	21.500	19.446	10,935
2024-12-10	21.800	21.950	21.600	21.600	19.536	27,111
2024-12-09	22.150	22.500	21.700	21.950	19.853	42,611
2024-12-06	22.200	22.350	21.700	21.850	19.762	26,066
2024-12-05	21.900	22.400	21.900	22.350	20.215	18,351
2024-12-04	21.750	22.300	21.750	22.050	19.943	11,108
2024-12-03	21.650	22.000	21.600	21.700	19.627	15,797
2024-12-02	21.750	22.150	21.500	21.600	19.536	15,870
2024-11-29	21.600	21.700	21.400	21.650	19.582	5,598
2024-11-28	21.350	21.600	21.350	21.450	19.401	8,173
2024-11-27	21.300	21.300	20.950	21.200	19.175	11,708
2024-11-26	21.500	21.550	21.150	21.200	19.175	6,739
2024-11-25	21.450	21.750	21.350	21.650	19.582	19,461

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.