Indus Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	21.200	21.400	21.150	21.250	19.220	9,373
2024-11-21	21.100	21.350	21.000	21.300	19.265	14,909
2024-11-20	21.000	21.300	20.950	21.100	19.084	12,612
2024-11-19	20.700	20.850	20.400	20.750	18.767	18,110
2024-11-18	20.500	20.700	20.400	20.700	18.722	14,599
2024-11-15	20.500	20.600	20.250	20.400	18.451	22,541
2024-11-14	20.900	20.950	20.400	20.600	18.632	19,206
2024-11-13	20.850	21.050	20.800	20.800	18.813	19,629
2024-11-12	21.100	21.150	20.750	20.850	18.858	17,220
2024-11-11	20.300	20.400	20.250	20.400	18.451	8,104
2024-11-08	20.200	20.450	20.000	20.150	18.225	11,989
2024-11-07	19.740	20.500	19.740	20.350	18.406	21,197
2024-11-06	20.100	20.350	19.500	19.620	17.745	27,130
2024-11-05	20.100	20.500	19.800	20.250	18.315	13,361
2024-11-04	20.100	20.200	19.900	20.000	18.089	8,237
2024-11-01	20.550	20.550	20.150	20.350	18.406	14,930
2024-10-31	20.000	20.550	19.500	20.450	18.496	43,954
2024-10-30	20.500	20.500	19.820	19.980	18.071	91,057
2024-10-29	20.900	20.950	20.400	20.500	18.541	9,395
2024-10-28	21.050	21.100	20.700	20.800	18.813	19,220
2024-10-25	21.250	21.250	21.000	21.100	19.084	6,286
2024-10-24	21.050	21.450	21.000	21.200	19.175	8,434
2024-10-23	21.250	21.250	20.900	20.900	18.903	10,584
2024-10-22	21.000	21.400	21.000	21.350	19.310	9,447
2024-10-21	21.250	21.250	20.950	21.100	19.084	15,369
2024-10-18	21.300	21.550	21.200	21.350	19.310	5,723
2024-10-17	21.350	21.600	21.200	21.250	19.220	10,293
2024-10-16	21.300	21.500	20.950	21.400	19.355	7,395
2024-10-15	21.650	21.650	21.100	21.250	19.220	7,714
2024-10-14	21.500	21.850	21.450	21.700	19.627	4,980
2024-10-11	21.950	22.000	21.600	21.600	19.536	2,981
2024-10-10	22.300	22.450	22.050	22.050	19.943	7,959
2024-10-09	21.750	22.350	21.650	22.150	20.034	6,931
2024-10-08	21.950	21.950	21.550	21.600	19.536	7,766
2024-10-07	22.300	22.300	21.750	22.000	19.898	11,977
2024-10-04	21.750	22.200	21.750	22.100	19.989	6,506
2024-10-03	21.800	21.850	21.500	21.650	19.582	9,342
2024-10-02	22.000	22.150	21.750	21.900	19.808	7,770
2024-10-01	22.400	22.500	22.000	22.000	19.898	3,473
2024-09-30	22.500	22.600	22.150	22.350	20.215	9,794
2024-09-27	22.100	22.600	22.000	22.600	20.441	12,654
2024-09-26	22.050	22.400	22.050	22.100	19.989	9,952
2024-09-25	21.850	22.350	21.850	22.150	20.034	6,305
2024-09-24	22.150	22.200	21.800	21.800	19.717	5,213
2024-09-23	22.200	22.200	21.800	22.050	19.943	5,586
2024-09-20	22.000	22.300	21.800	22.300	20.169	40,509
2024-09-19	21.850	22.100	21.850	22.100	19.989	6,597
2024-09-18	21.850	22.000	21.700	21.800	19.717	4,639
2024-09-17	21.750	22.050	21.750	22.000	19.898	11,781
2024-09-16	22.050	22.150	21.850	21.850	19.762	10,351
2024-09-13	21.550	22.000	21.500	21.900	19.808	7,536
2024-09-12	21.900	22.100	21.350	21.650	19.582	15,404
2024-09-11	21.900	22.200	21.900	21.900	19.808	14,505
2024-09-10	21.950	22.050	21.900	22.050	19.943	13,440
2024-09-09	22.000	22.250	21.800	22.000	19.898	19,070
2024-09-06	22.000	22.100	21.700	22.000	19.898	26,414
2024-09-05	21.850	22.100	21.850	22.000	19.898	12,499
2024-09-04	21.950	22.150	21.900	22.050	19.943	10,715
2024-09-03	22.350	22.550	22.300	22.400	20.260	13,820
2024-09-02	22.500	22.500	22.250	22.400	20.260	2,819

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-21	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.