Intel Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 91.680 | 93.660 | 83.890 | 85.100 | 85.100 | 101,782 |
| 2026-07-23 | 91.000 | 92.590 | 88.330 | 88.890 | 88.890 | 49,678 |
| 2026-07-22 | 89.780 | 93.470 | 88.410 | 92.950 | 92.950 | 37,673 |
| 2026-07-21 | 89.160 | 91.740 | 88.730 | 91.290 | 91.290 | 48,831 |
| 2026-07-20 | 83.500 | 88.360 | 83.280 | 86.270 | 86.270 | 30,933 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-07 | 0.1112 USD |
| 2024-05-06 | 0.1112 USD |
| 2024-02-06 | 0.1112 USD |
| 2023-11-06 | 0.1112 USD |
| 2023-08-04 | 0.1112 USD |
| 2023-05-04 | 0.1112 USD |
| 2023-02-06 | 0.3247 USD |
| 2022-11-04 | 0.3247 USD |
| 2022-08-04 | 0.3247 USD |
| 2022-05-05 | 0.3247 USD |
| 2022-02-04 | 0.3247 USD |
| 2021-11-04 | 0.3091 USD |
| 2021-08-05 | 0.3091 USD |
| 2021-05-06 | 0.3091 USD |
| 2021-02-04 | 0.3091 USD |
| 2020-11-05 | 0.2935 USD |
| 2020-08-06 | 0.2935 USD |
| 2020-05-06 | 0.2935 USD |
| 2020-02-06 | 0.2935 USD |
| 2019-11-06 | 0.2802 USD |
| 2019-08-06 | 0.2802 USD |
| 2019-05-06 | 0.2802 USD |
| 2019-02-06 | 0.2802 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.