International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.258 | 5.258 | 5.150 | 5.168 | 5.168 | 3,543 |
| 2026-07-24 | 4.974 | 5.108 | 4.974 | 5.108 | 5.108 | 5,170 |
| 2026-07-23 | 5.100 | 5.100 | 4.954 | 4.989 | 4.989 | 35,051 |
| 2026-07-22 | 5.150 | 5.182 | 5.114 | 5.144 | 5.144 | 6,553 |
| 2026-07-21 | 5.152 | 5.178 | 5.132 | 5.178 | 5.178 | 4,845 |
| 2026-07-20 | 5.144 | 5.236 | 5.130 | 5.154 | 5.154 | 10,801 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2020-07-02 | 0.1700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.