International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.328 | 4.328 | 4.172 | 4.219 | 4.181 | 50,000 |
| 2026-04-30 | 4.186 | 4.328 | 4.183 | 4.313 | 4.274 | 9,936 |
| 2026-04-29 | 4.266 | 4.268 | 4.201 | 4.202 | 4.164 | 9,715 |
| 2026-04-28 | 4.313 | 4.331 | 4.253 | 4.296 | 4.257 | 26,890 |
| 2026-04-27 | 4.364 | 4.367 | 4.300 | 4.300 | 4.261 | 18,348 |
| 2026-04-24 | 4.300 | 4.388 | 4.300 | 4.319 | 4.280 | 16,478 |
| 2026-04-23 | 4.348 | 4.438 | 4.309 | 4.438 | 4.398 | 6,258 |
| 2026-04-22 | 4.548 | 4.548 | 4.336 | 4.374 | 4.335 | 99,186 |
| 2026-04-21 | 4.640 | 4.640 | 4.511 | 4.516 | 4.475 | 18,666 |
| 2026-04-20 | 4.561 | 4.609 | 4.561 | 4.579 | 4.538 | 58,748 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2020-07-02 | 0.1700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.