International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.768 | 4.831 | 4.758 | 4.826 | 4.732 | 33,510 |
| 2025-11-04 | 4.822 | 4.830 | 4.777 | 4.778 | 4.685 | 7,607 |
| 2025-11-03 | 4.775 | 4.889 | 4.745 | 4.856 | 4.761 | 35,623 |
| 2025-10-31 | 4.698 | 4.762 | 4.698 | 4.760 | 4.667 | 59,486 |
| 2025-10-30 | 4.670 | 4.696 | 4.605 | 4.674 | 4.583 | 126,722 |
| 2025-10-29 | 4.688 | 4.690 | 4.600 | 4.656 | 4.565 | 161,768 |
| 2025-10-27 | 4.686 | 4.723 | 4.686 | 4.723 | 4.631 | 47,149 |
| 2025-10-24 | 4.658 | 4.681 | 4.619 | 4.655 | 4.564 | 1,431 |
| 2025-10-23 | 4.620 | 4.658 | 4.605 | 4.609 | 4.519 | 42,594 |
| 2025-10-22 | 4.624 | 4.651 | 4.604 | 4.616 | 4.526 | 18,342 |
| 2025-10-21 | 4.590 | 4.590 | 4.486 | 4.501 | 4.413 | 10,568 |
| 2025-10-20 | 4.544 | 4.570 | 4.532 | 4.553 | 4.464 | 34,120 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
| 2025-11-27 | 0.0480 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-09-05 | 0.0300 GBP |
| 2020-07-02 | 0.1700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.