GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	3.600	3.600	3.300	3.300	3.130	1,500
2023-12-11	2.840	2.840	2.840	2.840	2.694	0
2023-12-08	2.780	2.840	2.780	2.840	2.694	2,200
2023-12-07	2.680	2.680	2.680	2.680	2.542	0
2023-12-06	2.680	2.680	2.680	2.680	2.542	0
2023-12-05	2.640	2.660	2.560	2.660	2.523	1,704
2023-12-04	2.560	2.560	2.560	2.560	2.428	0
2023-12-01	2.600	2.660	2.600	2.660	2.523	1,800
2023-11-30	2.540	2.540	2.540	2.540	2.409	0
2023-11-29	2.460	2.540	2.460	2.540	2.409	2
2023-11-28	2.540	2.540	2.540	2.540	2.409	0
2023-11-27	2.540	2.540	2.540	2.540	2.409	0
2023-11-24	2.560	2.560	2.560	2.560	2.428	0
2023-11-23	2.560	2.560	2.560	2.560	2.428	0
2023-11-22	2.560	2.560	2.560	2.560	2.428	0
2023-11-21	2.560	2.560	2.560	2.560	2.428	0
2023-11-20	2.560	2.560	2.560	2.560	2.428	0
2023-11-17	2.560	2.560	2.560	2.560	2.428	0
2023-11-16	2.560	2.560	2.560	2.560	2.428	0
2023-11-15	2.560	2.560	2.560	2.560	2.428	0
2023-11-14	2.560	2.560	2.560	2.560	2.428	0
2023-11-13	2.560	2.560	2.560	2.560	2.428	0
2023-11-10	2.560	2.560	2.560	2.560	2.428	0
2023-11-09	2.560	2.560	2.560	2.560	2.428	0
2023-11-08	2.560	2.560	2.560	2.560	2.428	0
2023-11-07	2.540	2.540	2.540	2.540	2.409	0
2023-11-06	2.540	2.540	2.540	2.540	2.409	0
2023-11-03	2.540	2.540	2.540	2.540	2.409	0
2023-11-02	2.540	2.540	2.540	2.540	2.409	0
2023-11-01	2.540	2.540	2.540	2.540	2.409	0
2023-10-31	2.540	2.540	2.540	2.540	2.409	0
2023-10-30	2.600	2.600	2.540	2.540	2.409	867
2023-10-27	2.520	2.520	2.520	2.520	2.390	0
2023-10-26	2.520	2.520	2.520	2.520	2.390	0
2023-10-25	2.520	2.520	2.520	2.520	2.390	0
2023-10-24	2.520	2.520	2.520	2.520	2.390	0
2023-10-23	2.520	2.520	2.520	2.520	2.390	0
2023-10-20	2.500	2.500	2.500	2.500	2.371	0
2023-10-19	2.500	2.500	2.500	2.500	2.371	0
2023-10-18	2.500	2.500	2.500	2.500	2.371	0
2023-10-17	2.500	2.500	2.500	2.500	2.371	0
2023-10-16	2.500	2.500	2.500	2.500	2.371	0
2023-10-13	2.500	2.500	2.500	2.500	2.371	0
2023-10-12	2.500	2.500	2.500	2.500	2.371	0
2023-10-11	2.420	2.500	2.420	2.500	2.371	160
2023-10-10	2.500	2.500	2.500	2.500	2.371	0
2023-10-09	2.500	2.500	2.500	2.500	2.371	0
2023-10-06	2.500	2.500	2.500	2.500	2.371	0
2023-10-05	2.500	2.500	2.500	2.500	2.371	0
2023-10-04	2.500	2.500	2.500	2.500	2.371	0
2023-10-03	2.500	2.500	2.500	2.500	2.371	0
2023-10-02	2.500	2.500	2.500	2.500	2.371	0
2023-09-29	2.520	2.520	2.520	2.520	2.390	0
2023-09-28	2.520	2.520	2.520	2.520	2.390	0
2023-09-27	2.520	2.520	2.520	2.520	2.390	0
2023-09-26	2.520	2.520	2.520	2.520	2.390	0
2023-09-25	2.520	2.520	2.520	2.520	2.390	0
2023-09-22	2.520	2.520	2.520	2.520	2.390	0
2023-09-21	2.520	2.520	2.520	2.520	2.390	0
2023-09-20	2.520	2.520	2.520	2.520	2.390	0

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.