GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	2.220	2.220	2.140	2.140	2.030	797
2023-06-26	2.140	2.140	2.140	2.140	2.030	0
2023-06-23	2.140	2.140	2.140	2.140	2.030	0
2023-06-22	2.140	2.140	2.140	2.140	2.030	0
2023-06-21	2.140	2.140	2.140	2.140	2.030	0
2023-06-20	2.140	2.140	2.140	2.140	2.030	0
2023-06-19	2.140	2.140	2.140	2.140	2.030	0
2023-06-16	2.140	2.140	2.140	2.140	2.030	0
2023-06-15	2.140	2.140	2.140	2.140	2.030	0
2023-06-14	2.040	2.140	2.040	2.140	2.030	2
2023-06-13	2.040	2.140	2.040	2.140	2.030	2
2023-06-12	2.140	2.140	2.140	2.140	2.030	0
2023-06-09	2.160	2.160	2.160	2.160	2.049	0
2023-06-08	2.140	2.140	2.140	2.140	2.030	0
2023-06-07	2.140	2.140	2.140	2.140	2.030	0
2023-06-06	2.140	2.140	2.140	2.140	2.030	0
2023-06-05	2.140	2.140	2.140	2.140	2.030	0
2023-06-02	2.140	2.140	2.140	2.140	2.030	0
2023-06-01	2.140	2.140	2.140	2.140	2.030	0
2023-05-31	2.140	2.140	2.140	2.140	2.030	0
2023-05-30	2.140	2.140	2.140	2.140	2.030	0
2023-05-29	2.140	2.140	2.140	2.140	2.030	0
2023-05-26	2.140	2.140	2.140	2.140	2.030	0
2023-05-25	2.140	2.140	2.140	2.140	2.030	0
2023-05-24	2.140	2.140	2.140	2.140	2.030	0
2023-05-23	2.140	2.140	2.140	2.140	2.030	0
2023-05-22	2.140	2.140	2.140	2.140	2.030	0
2023-05-19	2.040	2.200	2.040	2.140	2.030	105
2023-05-18	2.040	2.140	2.040	2.140	2.030	417
2023-05-17	2.140	2.140	2.140	2.140	2.030	0
2023-05-16	2.140	2.140	2.140	2.140	2.030	0
2023-05-15	2.040	2.140	2.040	2.140	2.030	14
2023-05-12	2.140	2.140	2.140	2.140	2.030	0
2023-05-11	2.140	2.140	2.140	2.140	2.030	0
2023-05-10	2.140	2.140	2.140	2.140	2.030	0
2023-05-09	2.140	2.140	2.140	2.140	2.030	0
2023-05-08	2.140	2.140	2.140	2.140	2.030	0
2023-05-05	2.140	2.140	2.140	2.140	2.030	0
2023-05-04	2.140	2.140	2.140	2.140	2.030	0
2023-05-03	2.140	2.140	2.140	2.140	2.030	0
2023-05-02	2.140	2.140	2.140	2.140	2.030	0
2023-04-28	2.140	2.140	2.140	2.140	2.030	0
2023-04-27	2.140	2.140	2.140	2.140	2.030	0
2023-04-26	2.140	2.140	2.140	2.140	2.030	0
2023-04-25	2.140	2.140	2.140	2.140	2.030	0
2023-04-24	2.140	2.140	2.140	2.140	2.030	0
2023-04-21	2.140	2.140	2.140	2.140	2.030	0
2023-04-20	2.120	2.120	2.120	2.120	2.011	0
2023-04-19	2.100	2.100	2.100	2.100	1.992	0
2023-04-18	2.100	2.100	2.100	2.100	1.992	0
2023-04-17	2.100	2.100	2.100	2.100	1.992	0
2023-04-14	2.100	2.100	2.100	2.100	1.992	0
2023-04-13	2.100	2.100	2.100	2.100	1.992	0
2023-04-12	2.100	2.100	2.100	2.100	1.992	0
2023-04-11	2.100	2.100	2.100	2.100	1.992	0
2023-04-06	2.100	2.100	2.100	2.100	1.992	0
2023-04-05	2.100	2.100	2.100	2.100	1.992	0
2023-04-04	2.100	2.100	2.100	2.100	1.992	0
2023-04-03	2.100	2.100	2.100	2.100	1.992	0
2023-03-31	2.100	2.100	2.100	2.100	1.992	0

← NewerPage 15 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.