GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.100	2.100	2.100	2.100	1.992	0
2023-03-29	2.100	2.100	2.100	2.100	1.992	0
2023-03-28	2.100	2.100	2.100	2.100	1.992	0
2023-03-27	2.100	2.100	2.100	2.100	1.992	0
2023-03-24	2.100	2.100	2.100	2.100	1.992	0
2023-03-23	2.100	2.100	2.100	2.100	1.992	0
2023-03-22	2.100	2.100	2.100	2.100	1.992	0
2023-03-21	2.100	2.100	2.100	2.100	1.992	0
2023-03-20	2.100	2.100	2.100	2.100	1.992	0
2023-03-17	2.000	2.060	2.000	2.060	1.954	440
2023-03-16	2.100	2.100	2.100	2.100	1.992	120
2023-03-15	2.100	2.100	2.100	2.100	1.992	1,254
2023-03-14	2.200	2.200	2.200	2.200	2.087	0
2023-03-13	2.200	2.200	2.200	2.200	2.087	0
2023-03-10	2.200	2.200	2.200	2.200	2.087	0
2023-03-09	2.200	2.200	2.200	2.200	2.087	0
2023-03-08	2.200	2.200	2.200	2.200	2.087	0
2023-03-07	2.100	2.200	2.100	2.200	2.087	10
2023-03-06	2.280	2.280	2.200	2.200	2.087	10
2023-03-03	2.200	2.200	2.200	2.200	2.087	0
2023-03-02	2.200	2.200	2.200	2.200	2.087	0
2023-03-01	2.200	2.200	2.200	2.200	2.087	0
2023-02-28	2.100	2.200	2.100	2.200	2.087	47
2023-02-27	2.200	2.200	2.200	2.200	2.087	0
2023-02-24	2.200	2.200	2.200	2.200	2.087	0
2023-02-23	2.200	2.200	2.200	2.200	2.087	0
2023-02-22	2.200	2.200	2.200	2.200	2.087	0
2023-02-21	2.200	2.200	2.200	2.200	2.087	0
2023-02-20	2.280	2.280	2.200	2.200	2.087	3
2023-02-17	2.200	2.200	2.200	2.200	2.087	0
2023-02-16	2.200	2.200	2.200	2.200	2.087	0
2023-02-15	2.200	2.200	2.200	2.200	2.087	0
2023-02-14	2.200	2.200	2.200	2.200	2.087	0
2023-02-13	2.200	2.200	2.200	2.200	2.087	0
2023-02-10	2.200	2.200	2.200	2.200	2.087	0
2023-02-09	2.200	2.200	2.200	2.200	2.087	0
2023-02-08	2.200	2.200	2.200	2.200	2.087	0
2023-02-07	2.200	2.200	2.200	2.200	2.087	0
2023-02-06	2.200	2.200	2.200	2.200	2.087	0
2023-02-03	2.200	2.200	2.200	2.200	2.087	0
2023-02-02	2.200	2.200	2.200	2.200	2.087	0
2023-02-01	2.200	2.200	2.200	2.200	2.087	0
2023-01-31	2.180	2.200	2.140	2.200	2.087	4,073
2023-01-30	2.100	2.100	2.100	2.100	1.992	1,638
2023-01-27	2.200	2.200	2.200	2.200	2.087	0
2023-01-26	2.200	2.200	2.200	2.200	2.087	0
2023-01-25	2.200	2.200	2.200	2.200	2.087	0
2023-01-24	2.260	2.260	2.260	2.260	2.144	0
2023-01-23	2.260	2.260	2.260	2.260	2.144	0
2023-01-20	2.260	2.260	2.260	2.260	2.144	0
2023-01-19	2.260	2.260	2.260	2.260	2.144	0
2023-01-18	2.260	2.260	2.260	2.260	2.144	0
2023-01-17	2.340	2.340	2.260	2.260	2.144	46
2023-01-16	2.160	2.260	2.160	2.260	2.144	46
2023-01-13	2.340	2.340	2.260	2.260	2.144	46
2023-01-12	2.260	2.260	2.260	2.260	2.144	0
2023-01-11	2.160	2.260	2.160	2.260	2.144	69
2023-01-10	2.260	2.260	2.260	2.260	2.144	0
2023-01-09	2.260	2.260	2.260	2.260	2.144	0
2023-01-06	2.180	2.260	2.160	2.260	2.144	223

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.