GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.260	2.260	2.260	2.260	2.144	0
2023-01-04	2.260	2.260	2.260	2.260	2.144	0
2023-01-03	2.260	2.260	2.260	2.260	2.144	0
2023-01-02	2.255	2.255	2.255	2.255	2.139	0
2022-12-30	2.225	2.225	2.225	2.225	2.110	0
2022-12-29	2.245	2.245	2.225	2.225	2.110	1
2022-12-28	2.225	2.225	2.225	2.225	2.110	0
2022-12-27	2.225	2.225	2.225	2.225	2.110	0
2022-12-23	2.225	2.225	2.225	2.225	2.110	0
2022-12-22	2.225	2.225	2.225	2.225	2.110	0
2022-12-21	2.225	2.225	2.225	2.225	2.110	0
2022-12-20	2.275	2.275	2.275	2.275	2.158	0
2022-12-19	2.205	2.275	2.200	2.275	2.158	1,057
2022-12-16	2.250	2.255	2.250	2.255	2.139	500
2022-12-15	2.175	2.175	2.175	2.175	2.063	0
2022-12-14	2.175	2.175	2.175	2.175	2.063	0
2022-12-13	2.150	2.150	2.150	2.150	2.039	0
2022-12-12	2.150	2.150	2.150	2.150	2.039	0
2022-12-09	2.150	2.150	2.150	2.150	2.039	0
2022-12-08	2.150	2.150	2.150	2.150	2.039	0
2022-12-07	2.150	2.150	2.150	2.150	2.039	0
2022-12-06	2.150	2.150	2.150	2.150	2.039	0
2022-12-05	2.150	2.150	2.150	2.150	2.039	0
2022-12-02	2.150	2.150	2.150	2.150	2.039	0
2022-12-01	2.150	2.150	2.150	2.150	2.039	0
2022-11-30	2.150	2.150	2.150	2.150	2.039	0
2022-11-29	2.150	2.150	2.150	2.150	2.039	0
2022-11-28	2.100	2.150	2.100	2.150	2.039	450
2022-11-25	2.200	2.200	2.200	2.200	2.087	0
2022-11-24	2.200	2.200	2.200	2.200	2.087	0
2022-11-23	2.200	2.200	2.200	2.200	2.087	0
2022-11-22	2.105	2.200	2.105	2.200	2.087	1
2022-11-21	2.200	2.200	2.200	2.200	2.087	0
2022-11-18	2.200	2.200	2.200	2.200	2.087	0
2022-11-17	2.200	2.200	2.200	2.200	2.087	0
2022-11-16	2.200	2.200	2.200	2.200	2.087	0
2022-11-15	2.200	2.200	2.200	2.200	2.087	0
2022-11-14	2.200	2.200	2.200	2.200	2.087	0
2022-11-11	2.200	2.200	2.200	2.200	2.087	0
2022-11-10	2.100	2.200	2.100	2.200	2.087	16
2022-11-09	2.200	2.200	2.200	2.200	2.087	0
2022-11-08	2.200	2.200	2.200	2.200	2.087	0
2022-11-07	2.200	2.200	2.200	2.200	2.087	0
2022-11-04	2.200	2.200	2.200	2.200	2.087	0
2022-11-03	2.100	2.200	2.100	2.200	2.087	100
2022-11-02	2.100	2.200	2.100	2.200	2.087	46
2022-11-01	2.200	2.200	2.200	2.200	2.087	0
2022-10-31	2.200	2.200	2.200	2.200	2.087	0
2022-10-28	2.200	2.200	2.200	2.200	2.087	0
2022-10-27	2.200	2.200	2.200	2.200	2.087	0
2022-10-26	2.200	2.200	2.200	2.200	2.087	0
2022-10-25	2.150	2.150	2.150	2.150	2.039	0
2022-10-24	2.150	2.150	2.150	2.150	2.039	0
2022-10-21	2.150	2.150	2.150	2.150	2.039	0
2022-10-20	2.150	2.150	2.150	2.150	2.039	0
2022-10-19	2.150	2.150	2.150	2.150	2.039	0
2022-10-18	2.150	2.150	2.150	2.150	2.039	0
2022-10-17	2.150	2.150	2.150	2.150	2.039	0
2022-10-14	2.150	2.150	2.150	2.150	2.039	0
2022-10-13	2.150	2.150	2.150	2.150	2.039	0

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.