GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	2.150	2.150	2.150	2.150	2.039	0
2022-10-11	2.150	2.150	2.150	2.150	2.039	409
2022-10-10	2.200	2.200	2.200	2.200	2.087	0
2022-10-07	2.200	2.200	2.200	2.200	2.087	0
2022-10-06	2.200	2.200	2.200	2.200	2.087	0
2022-10-05	2.200	2.200	2.200	2.200	2.087	0
2022-10-04	2.200	2.200	2.200	2.200	2.087	0
2022-10-03	2.150	2.200	2.150	2.200	2.087	20
2022-09-30	2.200	2.200	2.200	2.200	2.087	0
2022-09-29	2.200	2.200	2.200	2.200	2.087	0
2022-09-28	2.200	2.200	2.200	2.200	2.087	0
2022-09-27	2.150	2.150	2.150	2.150	2.039	2,000
2022-09-26	2.250	2.250	2.250	2.250	2.134	0
2022-09-23	2.250	2.250	2.250	2.250	2.134	0
2022-09-22	2.250	2.250	2.250	2.250	2.134	0
2022-09-21	2.300	2.300	2.250	2.250	2.134	2,000
2022-09-20	2.400	2.400	2.400	2.400	2.276	0
2022-09-19	2.400	2.400	2.400	2.400	2.276	0
2022-09-16	2.400	2.400	2.400	2.400	2.276	0
2022-09-15	2.400	2.400	2.400	2.400	2.276	0
2022-09-14	2.400	2.400	2.400	2.400	2.276	0
2022-09-13	2.340	2.400	2.340	2.400	2.276	200
2022-09-12	2.400	2.400	2.400	2.400	2.276	0
2022-09-09	2.400	2.400	2.400	2.400	2.276	0
2022-09-08	2.300	2.400	2.300	2.400	2.276	65
2022-09-07	2.400	2.400	2.400	2.400	2.276	0
2022-09-06	2.400	2.400	2.400	2.400	2.276	0
2022-09-05	2.400	2.400	2.400	2.400	2.276	0
2022-09-02	2.400	2.400	2.400	2.400	2.276	0
2022-09-01	2.400	2.400	2.400	2.400	2.276	0
2022-08-31	2.400	2.400	2.400	2.400	2.276	0
2022-08-30	2.400	2.400	2.400	2.400	2.276	0
2022-08-29	2.400	2.400	2.400	2.400	2.276	0
2022-08-26	2.370	2.400	2.370	2.400	2.276	2,000
2022-08-25	2.270	2.270	2.270	2.270	2.153	0
2022-08-24	2.270	2.270	2.270	2.270	2.153	0
2022-08-23	2.285	2.285	2.285	2.285	2.167	0
2022-08-22	2.285	2.285	2.285	2.285	2.167	0
2022-08-19	2.285	2.285	2.285	2.285	2.167	0
2022-08-18	2.285	2.285	2.285	2.285	2.167	0
2022-08-17	2.285	2.285	2.285	2.285	2.167	0
2022-08-16	2.285	2.285	2.285	2.285	2.167	0
2022-08-15	2.285	2.285	2.285	2.285	2.167	0
2022-08-12	2.285	2.285	2.285	2.285	2.167	0
2022-08-11	2.285	2.285	2.285	2.285	2.167	0
2022-08-10	2.285	2.285	2.285	2.285	2.167	0
2022-08-09	2.200	2.285	2.200	2.285	2.167	32
2022-08-08	2.285	2.285	2.285	2.285	2.167	0
2022-08-05	2.285	2.285	2.285	2.285	2.167	0
2022-08-04	2.285	2.285	2.285	2.285	2.167	0
2022-08-03	2.285	2.285	2.285	2.285	2.167	0
2022-08-02	2.270	2.270	2.270	2.270	2.153	0
2022-08-01	2.270	2.270	2.270	2.270	2.153	0
2022-07-29	2.270	2.270	2.270	2.270	2.153	0
2022-07-28	2.270	2.270	2.270	2.270	2.153	0
2022-07-27	2.270	2.270	2.270	2.270	2.153	0
2022-07-26	2.270	2.270	2.270	2.270	2.153	0
2022-07-25	2.270	2.270	2.270	2.270	2.153	0
2022-07-22	2.270	2.270	2.270	2.270	2.153	0
2022-07-21	2.270	2.270	2.270	2.270	2.153	0

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.