GR BUSSINES SO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.120 | 4.120 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-07-22 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 8 |
| 2026-07-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 8 |
| 2026-07-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 8 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-01 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.