GR BUSSINES SO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 0.600 | 0.600 | 0.600 | 0.600 | 2.845 | 0 |
| 2021-11-03 | 0.610 | 0.610 | 0.600 | 0.600 | 2.845 | 956 |
| 2021-11-02 | 0.600 | 0.600 | 0.600 | 0.600 | 2.845 | 0 |
| 2021-11-01 | 0.590 | 0.600 | 0.590 | 0.600 | 2.845 | 104 |
| 2021-10-29 | 0.665 | 0.665 | 0.625 | 0.625 | 2.964 | 0 |
| 2021-10-28 | 0.635 | 0.635 | 0.635 | 0.635 | 3.011 | 0 |
| 2021-10-27 | 0.600 | 0.635 | 0.600 | 0.635 | 3.011 | 4 |
| 2021-10-26 | 0.635 | 0.635 | 0.635 | 0.635 | 3.011 | 0 |
| 2021-10-25 | 0.600 | 0.635 | 0.600 | 0.635 | 3.011 | 8 |
| 2021-10-22 | 0.635 | 0.635 | 0.635 | 0.635 | 3.011 | 0 |
| 2021-10-21 | 0.600 | 0.635 | 0.600 | 0.635 | 3.011 | 1,320 |
| 2021-10-20 | 0.645 | 0.645 | 0.635 | 0.635 | 3.011 | 160 |
| 2021-10-19 | 0.625 | 0.625 | 0.625 | 0.625 | 2.964 | 0 |
| 2021-10-18 | 0.625 | 0.625 | 0.625 | 0.625 | 2.964 | 0 |
| 2021-10-15 | 0.600 | 0.600 | 0.600 | 0.600 | 2.845 | 0 |
| 2021-10-14 | 0.595 | 0.605 | 0.595 | 0.605 | 2.869 | 569 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-01 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.