GR BUSSINES SO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 19 |
| 2026-04-28 | 3.740 | 3.740 | 3.640 | 3.640 | 3.640 | 19 |
| 2026-04-27 | 3.600 | 3.640 | 3.600 | 3.640 | 3.640 | 1,500 |
| 2026-04-24 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2 |
| 2026-04-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2 |
| 2026-04-22 | 3.480 | 3.600 | 3.480 | 3.600 | 3.600 | 2 |
| 2026-04-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,670 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-01 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.