GR BUSSINES SO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.600 | 3.680 | 3.600 | 3.680 | 3.680 | 6 |
| 2025-10-31 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2,858 |
| 2025-10-30 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2,858 |
| 2025-10-29 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 2,858 |
| 2025-10-28 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 2,858 |
| 2025-10-27 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 511 |
| 2025-10-24 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 2025-10-23 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 2025-10-22 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 2025-10-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2025-10-20 | 3.740 | 3.740 | 3.700 | 3.700 | 3.700 | 1 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-01 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.