GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	2.680	2.680	2.680	2.680	2.542	0
2025-05-16	2.680	2.680	2.680	2.680	2.542	2
2025-05-15	2.680	2.680	2.680	2.680	2.542	0
2025-05-14	2.680	2.680	2.680	2.680	2.542	0
2025-05-13	2.680	2.680	2.680	2.680	2.542	0
2025-05-12	2.680	2.680	2.680	2.680	2.542	0
2025-05-09	2.680	2.680	2.680	2.680	2.542	0
2025-05-08	2.680	2.680	2.680	2.680	2.542	0
2025-05-07	2.680	2.680	2.680	2.680	2.542	0
2025-05-06	2.660	2.660	2.660	2.660	2.523	0
2025-05-05	2.660	2.660	2.660	2.660	2.523	0
2025-05-02	2.660	2.660	2.660	2.660	2.523	0
2025-04-30	2.720	2.720	2.680	2.680	2.542	65
2025-04-29	2.660	2.660	2.660	2.660	2.523	0
2025-04-28	2.660	2.660	2.660	2.660	2.523	0
2025-04-25	2.660	2.660	2.660	2.660	2.523	0
2025-04-24	2.660	2.660	2.660	2.660	2.523	0
2025-04-23	2.720	2.720	2.660	2.660	2.523	49
2025-04-22	2.720	2.720	2.660	2.660	2.523	4
2025-04-17	2.680	2.680	2.620	2.660	2.523	0
2025-04-16	2.780	2.780	2.780	2.780	2.637	0
2025-04-15	2.780	2.780	2.780	2.780	2.637	0
2025-04-14	2.780	2.780	2.780	2.780	2.637	0
2025-04-11	2.780	2.780	2.780	2.780	2.637	0
2025-04-10	2.780	2.780	2.780	2.780	2.637	0
2025-04-09	2.780	2.780	2.780	2.780	2.637	0
2025-04-08	2.820	2.820	2.660	2.780	2.637	3,566
2025-04-07	2.920	2.920	2.920	2.920	2.770	1,000
2025-04-04	2.940	2.940	2.940	2.940	2.789	0
2025-04-03	2.840	2.940	2.840	2.940	2.789	595
2025-04-02	2.940	2.940	2.940	2.940	2.789	0
2025-04-01	2.940	2.940	2.940	2.940	2.789	0
2025-03-31	2.860	2.940	2.840	2.940	2.789	1,733
2025-03-28	2.900	2.940	2.900	2.940	2.789	1,686
2025-03-27	2.920	2.940	2.920	2.940	2.789	1,270
2025-03-26	2.960	2.960	2.960	2.960	2.807	0
2025-03-25	2.960	2.960	2.960	2.960	2.807	0
2025-03-24	2.960	2.960	2.960	2.960	2.807	0
2025-03-21	2.960	2.960	2.960	2.960	2.807	1
2025-03-20	2.960	2.960	2.960	2.960	2.807	0
2025-03-19	2.960	2.960	2.960	2.960	2.807	0
2025-03-18	2.960	2.960	2.960	2.960	2.807	0
2025-03-17	2.960	2.960	2.960	2.960	2.807	0
2025-03-14	2.960	2.960	2.960	2.960	2.807	0
2025-03-13	2.960	2.960	2.960	2.960	2.807	0
2025-03-12	2.920	2.920	2.920	2.920	2.770	0
2025-03-11	2.820	2.920	2.820	2.920	2.770	10
2025-03-10	2.920	2.920	2.920	2.920	2.770	0
2025-03-07	2.920	2.920	2.920	2.920	2.770	0
2025-03-06	2.920	2.920	2.920	2.920	2.770	0
2025-03-05	2.920	2.920	2.920	2.920	2.770	0
2025-03-04	2.920	2.920	2.920	2.920	2.770	0
2025-03-03	2.920	2.920	2.920	2.920	2.770	19
2025-02-28	2.920	2.920	2.920	2.920	2.770	0
2025-02-27	2.980	2.980	2.920	2.920	2.770	95
2025-02-26	2.920	2.920	2.920	2.920	2.770	0
2025-02-25	2.900	2.900	2.900	2.900	2.751	0
2025-02-24	2.900	2.900	2.900	2.900	2.751	0
2025-02-21	2.980	2.980	2.900	2.900	2.751	3,007
2025-02-20	3.060	3.060	3.060	3.060	2.902	0

← NewerPage 7 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.