Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-30 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-29 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-28 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-27 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-26 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-23 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-22 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-21 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-20 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-19 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-16 | 88.500 | 88.500 | 88.000 | 88.000 | 62.440 | 1 |
| 2024-08-15 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-14 | 87.500 | 87.500 | 87.500 | 87.500 | 62.085 | 0 |
| 2024-08-13 | 87.500 | 87.500 | 87.500 | 87.500 | 62.085 | 0 |
| 2024-08-12 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-09 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-08 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-07 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-06 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-05 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-02 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-08-01 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-31 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-30 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-29 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-26 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-25 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-24 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 0 |
| 2024-07-23 | 88.000 | 88.000 | 88.000 | 88.000 | 62.440 | 54 |
| 2024-07-22 | 89.000 | 89.000 | 89.000 | 89.000 | 63.150 | 0 |
| 2024-07-19 | 89.000 | 89.000 | 89.000 | 89.000 | 63.150 | 0 |
| 2024-07-18 | 89.000 | 89.000 | 89.000 | 89.000 | 63.150 | 0 |
| 2024-07-17 | 89.000 | 89.000 | 89.000 | 89.000 | 63.150 | 0 |
| 2024-07-16 | 89.000 | 89.000 | 89.000 | 89.000 | 63.150 | 0 |
| 2024-07-15 | 89.500 | 89.500 | 89.000 | 89.000 | 63.150 | 56 |
| 2024-07-12 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-11 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-10 | 89.500 | 90.500 | 89.500 | 90.500 | 64.214 | 2 |
| 2024-07-09 | 91.500 | 91.500 | 90.500 | 90.500 | 64.214 | 2 |
| 2024-07-08 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-05 | 89.500 | 90.500 | 89.500 | 90.500 | 64.214 | 2 |
| 2024-07-04 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-03 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-02 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-07-01 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-28 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-27 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-26 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-25 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-24 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-21 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-20 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-19 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-18 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-17 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-14 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-13 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-12 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
| 2024-06-11 | 90.500 | 90.500 | 90.500 | 90.500 | 64.214 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.