Heidelberger Beteiligungsholding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	90.500	90.500	90.500	90.500	64.214	0
2024-06-07	90.500	90.500	90.500	90.500	64.214	0
2024-06-06	90.500	90.500	90.500	90.500	64.214	0
2024-06-05	91.500	91.500	90.500	90.500	64.214	4
2024-06-04	90.500	90.500	90.500	90.500	64.214	0
2024-06-03	90.500	90.500	90.500	90.500	64.214	0
2024-05-31	90.500	90.500	90.500	90.500	64.214	0
2024-05-30	90.500	90.500	90.500	90.500	64.214	0
2024-05-29	90.500	90.500	90.500	90.500	64.214	0
2024-05-28	90.500	90.500	90.500	90.500	64.214	0
2024-05-27	90.500	90.500	90.500	90.500	64.214	0
2024-05-24	90.500	90.500	90.500	90.500	64.214	0
2024-05-23	90.500	90.500	90.500	90.500	64.214	0
2024-05-22	90.500	90.500	90.500	90.500	64.214	0
2024-05-21	90.500	90.500	90.500	90.500	64.214	0
2024-05-20	90.500	90.500	90.500	90.500	64.214	0
2024-05-17	90.500	90.500	90.500	90.500	64.214	0
2024-05-16	90.500	90.500	90.500	90.500	64.214	0
2024-05-15	90.500	90.500	90.500	90.500	64.214	0
2024-05-14	90.500	90.500	90.500	90.500	64.214	0
2024-05-13	90.500	90.500	90.500	90.500	64.214	0
2024-05-10	90.500	90.500	90.500	90.500	64.214	0
2024-05-09	90.500	90.500	90.500	90.500	64.214	0
2024-05-08	90.500	90.500	90.500	90.500	64.214	0
2024-05-07	90.500	90.500	90.500	90.500	64.214	0
2024-05-06	90.500	90.500	90.500	90.500	64.214	0
2024-05-03	90.500	90.500	90.500	90.500	64.214	0
2024-05-02	90.500	90.500	90.500	90.500	64.214	0
2024-04-30	90.500	90.500	90.500	90.500	64.214	0
2024-04-29	90.500	90.500	90.500	90.500	64.214	0
2024-04-26	90.500	90.500	90.500	90.500	64.214	0
2024-04-25	90.500	90.500	90.500	90.500	64.214	0
2024-04-24	90.500	90.500	90.500	90.500	64.214	0
2024-04-23	90.500	90.500	90.500	90.500	64.214	0
2024-04-22	89.500	90.500	89.500	90.500	64.214	1
2024-04-19	90.500	90.500	90.500	90.500	64.214	0
2024-04-18	90.500	90.500	90.500	90.500	64.214	0
2024-04-17	90.500	90.500	90.500	90.500	64.214	0
2024-04-16	90.500	90.500	90.500	90.500	64.214	0
2024-04-15	90.500	90.500	90.500	90.500	64.214	0
2024-04-12	90.500	90.500	90.500	90.500	64.214	0
2024-04-11	90.500	90.500	90.500	90.500	64.214	0
2024-04-10	90.500	90.500	90.500	90.500	64.214	0
2024-04-09	90.500	90.500	90.500	90.500	64.214	0
2024-04-08	90.500	90.500	90.500	90.500	64.214	0
2024-04-05	90.500	90.500	90.500	90.500	64.214	0
2024-04-04	90.500	90.500	90.500	90.500	64.214	0
2024-04-03	90.500	90.500	90.500	90.500	64.214	0
2024-04-02	90.500	90.500	90.500	90.500	64.214	0
2024-03-28	89.500	90.500	89.500	90.500	64.214	2
2024-03-27	90.500	90.500	90.500	90.500	64.214	0
2024-03-26	90.500	90.500	90.500	90.500	64.214	0
2024-03-25	90.500	90.500	90.500	90.500	64.214	59
2024-03-22	91.500	91.500	91.500	91.500	64.923	0
2024-03-21	91.500	91.500	91.500	91.500	64.923	0
2024-03-20	91.500	91.500	91.500	91.500	64.923	0
2024-03-19	91.500	91.500	91.500	91.500	64.923	0
2024-03-18	91.500	91.500	91.500	91.500	64.923	0
2024-03-15	91.500	91.500	91.500	91.500	64.923	0
2024-03-14	91.500	91.500	91.500	91.500	64.923	0

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-14	63.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.